Stock listing

OTC:STSN Stemsation International, Inc. Stock

Follow Stemsation International, Inc. into a list and get an email when it puts out news.

Share price · OTC:STSN

$0.014 USD +0.006 (+85.3%)

Close on Oct 30, 2026

Past year +127.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0085 – $0.014 USDOct 30, 2026
Volume: 65,000 sharesOct 30, 2026
Market cap: $8.62M USDAt the close on Oct 30, 2026 · price × 620.5M shares outstanding
52-week range: $0.0015 – $0.021 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $581 USDMedian day 5,288 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:STSN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.014	+0.006	+85.3%	$0.0085	$0.014	$0.0085	65,000
Thu, Oct 29	$0.0075	0.000	0.0%	$0.0085	$0.0085	$0.0075	64,500
Wed, Oct 28	$0.0075	0.000	-1.3%	$0.0070	$0.0075	$0.0070	35,145
Tue, Oct 27	$0.0076	0.000	0.0%	$0.0076	$0.0076	$0.0076	0
Mon, Oct 26	$0.0076	0.000	0.0%	$0.0076	$0.0076	$0.0076	0
Fri, Oct 23	$0.0076	-0.008	-50.3%	$0.0076	$0.0076	$0.0076	20,850
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.013	$0.015	$0.010	65,000
Thu, Oct 8	$0.015	-0.002	-12.1%	$0.015	$0.016	$0.015	30,000
Wed, Oct 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 6	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 5	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 2	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 30	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 29	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 28	$0.017	+0.000	+1.2%	$0.016	$0.017	$0.016	55,000
Fri, Sep 25	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 24	$0.017	+0.001	+5.5%	$0.016	$0.017	$0.016	83,000
Wed, Sep 23	$0.016	+0.002	+14.8%	$0.015	$0.016	$0.0084	47,000
Tue, Sep 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	11,226
Mon, Sep 21	$0.014	+0.001	+9.2%	$0.0063	$0.014	$0.0063	65,000
Fri, Sep 18	$0.013	-0.002	-13.9%	$0.016	$0.016	$0.013	76,900
Thu, Sep 17	$0.015	+0.000	+2.7%	$0.014	$0.015	$0.014	53,000
Wed, Sep 16	$0.015	-0.003	-14.5%	$0.017	$0.017	$0.012	8,100
Tue, Sep 15	$0.017	0.000	0.0%	$0.017	$0.017	$0.016	5,575
Mon, Sep 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	52,465
Fri, Sep 11	$0.017	-0.001	-4.4%	$0.016	$0.017	$0.016	68,000
Thu, Sep 10	$0.018	+0.000	+0.6%	$0.018	$0.018	$0.018	3,000
Wed, Sep 9	$0.018	0.000	-0.6%	$0.018	$0.018	$0.018	2,000
Tue, Sep 8	$0.018	+0.000	+0.6%	$0.018	$0.018	$0.018	5,000
Fri, Sep 4	$0.018	0.000	-0.6%	$0.018	$0.018	$0.018	14,500
Thu, Sep 3	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 2	$0.018	0.000	0.0%	$0.015	$0.018	$0.015	40,000
Tue, Sep 1	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	2,000
Mon, Aug 31	$0.018	0.000	0.0%	$0.015	$0.018	$0.015	40,000
Fri, Aug 28	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 27	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	2,000
Wed, Aug 26	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	3,000
Tue, Aug 25	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	3,000
Mon, Aug 24	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	22,000
Fri, Aug 21	$0.018	0.000	0.0%	$0.018	$0.018	$0.015	446,000
Thu, Aug 20	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	2,000
Wed, Aug 19	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	54,000
Tue, Aug 18	$0.018	+0.000	+0.6%	$0.018	$0.018	$0.018	109,900
Mon, Aug 17	$0.018	+0.001	+5.3%	$0.018	$0.018	$0.017	420,000
Fri, Aug 14	$0.017	-0.001	-2.9%	$0.018	$0.018	$0.015	144,000
Thu, Aug 13	$0.018	+0.001	+6.1%	$0.018	$0.018	$0.018	17,000
Wed, Aug 12	$0.017	+0.000	+1.9%	$0.016	$0.017	$0.013	96,100
Tue, Aug 11	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 10	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Aug 7	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 6	$0.016	0.000	0.0%	$0.011	$0.016	$0.011	20,000
Wed, Aug 5	$0.016	0.000	-1.2%	$0.016	$0.016	$0.016	15,000
Tue, Aug 4	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Aug 3	$0.016	-0.002	-8.9%	$0.018	$0.018	$0.016	22,000
Fri, Jul 31	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	22,000
Thu, Jul 30	$0.018	-0.001	-5.3%	$0.016	$0.019	$0.016	5,650