Stock listing
OTC:STJO St. Joseph, Inc. Stock
Follow St. Joseph, Inc. into a list and get an email when it puts out news.
Share price · OTC:STJO
$0.0050 USD +0.0003 (+6.4%)
Close on Oct 26, 2026
- Day range
- $0.0050 – $0.0050 USDOct 26, 2026
- Volume
- 50,000 sharesOct 26, 2026
- Market cap
- $355,445 USDAt the close on Oct 26, 2026 · price × 71.09M shares outstanding
- 52-week range
- $0.0030 – $0.1249 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:STJO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | +0.0003 | +6.4% | $0.0050 | $0.0050 | $0.0050 | 50,000 | |
| $0.0047 | 0.0000 | 0.0% | $0.0047 | $0.0047 | $0.0047 | 0 | |
| $0.0047 | -0.0003 | -6.0% | $0.0040 | $0.0050 | $0.0040 | 139,000 | |
| $0.0050 | +0.0006 | +13.6% | $0.0050 | $0.0050 | $0.0050 | 20,000 | |
| $0.0044 | 0.0000 | 0.0% | $0.0044 | $0.0044 | $0.0044 | 0 | |
| $0.0044 | -0.0020 | -31.3% | $0.0046 | $0.0046 | $0.0038 | 1,709,206 | |
| $0.0064 | +0.0028 | +77.8% | $0.0040 | $0.0064 | $0.0036 | 285,966 | |
| $0.0036 | -0.0016 | -30.8% | $0.0044 | $0.0044 | $0.0034 | 2,385,679 | |
| $0.0052 | +0.0005 | +10.6% | $0.0047 | $0.0052 | $0.0043 | 191,012 | |
| $0.0047 | +0.0007 | +17.5% | $0.0036 | $0.0047 | $0.0035 | 1,069,862 | |
| $0.0040 | +0.0005 | +14.3% | $0.0035 | $0.0048 | $0.0030 | 1,478,973 | |
| $0.0035 | -0.0013 | -27.1% | $0.0054 | $0.0055 | $0.0033 | 1,080,000 | |
| $0.0048 | +0.0005 | +11.6% | $0.0048 | $0.0054 | $0.0048 | 31,900 | |
| $0.0043 | -0.0001 | -2.3% | $0.0045 | $0.0050 | $0.0040 | 549,443 | |
| $0.0044 | -0.0025 | -36.2% | $0.0044 | $0.0045 | $0.0044 | 190,000 | |
| $0.0069 | -0.0005 | -6.8% | $0.0050 | $0.0069 | $0.0050 | 55,000 | |
| $0.0074 | -0.0011 | -12.9% | $0.0075 | $0.0075 | $0.0050 | 477,976 | |
| $0.0085 | +0.0025 | +41.7% | $0.0070 | $0.0085 | $0.0055 | 53,500 | |
| $0.0060 | -0.0040 | -40.0% | $0.0100 | $0.0100 | $0.0058 | 842,564 | |
| $0.0100 | +0.0020 | +25.0% | $0.0100 | $0.0100 | $0.0100 | 10,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0059 | $0.0110 | $0.0059 | 145,325 | |
| $0.0080 | +0.0003 | +3.9% | $0.0065 | $0.0080 | $0.0061 | 60,000 | |
| $0.0077 | +0.0012 | +18.5% | $0.0073 | $0.0077 | $0.0070 | 79,875 | |
| $0.0065 | -0.0035 | -35.0% | $0.0079 | $0.0079 | $0.0065 | 80,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0018 | +22.0% | $0.0055 | $0.0100 | $0.0055 | 87,400 | |
| $0.0082 | -0.0016 | -16.3% | $0.0096 | $0.0096 | $0.0081 | 116,200 | |
| $0.0098 | -0.0002 | -2.0% | $0.0098 | $0.0098 | $0.0098 | 50,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0115 | $0.0120 | $0.0096 | 476,765 | |
| $0.0100 | +0.0004 | +4.2% | $0.0105 | $0.0145 | $0.0100 | 529,966 | |
| $0.0096 | -0.0006 | -5.9% | $0.0120 | $0.0120 | $0.0096 | 51,000 | |
| $0.0102 | +0.0010 | +10.9% | $0.0109 | $0.0109 | $0.0092 | 16,400 | |
| $0.0092 | -0.0024 | -20.7% | $0.0104 | $0.0120 | $0.0092 | 506,443 | |
| $0.0116 | -0.0031 | -21.1% | $0.0130 | $0.0135 | $0.0116 | 173,057 | |
| $0.0147 | 0.0000 | 0.0% | $0.0147 | $0.0147 | $0.0147 | 40,500 | |
| $0.0147 | +0.0014 | +10.5% | $0.0130 | $0.0147 | $0.0130 | 39,125 | |
| $0.0133 | -0.0009 | -6.3% | $0.0149 | $0.0219 | $0.0132 | 743,569 | |
| $0.0142 | -0.0028 | -16.5% | $0.0170 | $0.0170 | $0.0110 | 1,328,300 | |
| $0.0170 | 0.0000 | 0.0% | $0.0171 | $0.0203 | $0.0170 | 267,496 | |
| $0.0170 | -0.0040 | -19.0% | $0.0190 | $0.0227 | $0.0170 | 257,300 | |
| $0.0210 | -0.0020 | -8.7% | $0.0230 | $0.0250 | $0.0210 | 451,700 | |
| $0.0230 | -0.0020 | -8.0% | $0.0236 | $0.0334 | $0.0220 | 450,982 | |
| $0.0250 | +0.0050 | +25.0% | $0.0298 | $0.0400 | $0.0238 | 1,632,864 | |
| $0.0200 | -0.0298 | -59.8% | $0.0541 | $0.0541 | $0.0200 | 556,357 | |
| $0.0498 | +0.0083 | +20.0% | $0.0434 | $0.0541 | $0.0410 | 260,644 | |
| $0.0415 | +0.0004 | +1.0% | $0.0401 | $0.0415 | $0.0401 | 30,000 | |
| $0.0411 | 0.0000 | 0.0% | $0.0411 | $0.0411 | $0.0411 | 0 | |
| $0.0411 | -0.0090 | -18.0% | $0.0501 | $0.0501 | $0.0411 | 170,536 | |
| $0.0501 | -0.0049 | -8.9% | $0.0800 | $0.1249 | $0.0501 | 703,924 | |
| $0.0550 | +0.0300 | +120.0% | $0.0310 | $0.0840 | $0.0260 | 363,498 | |
| $0.0250 | -0.0010 | -3.8% | $0.0250 | $0.0250 | $0.0250 | 6,360 | |
| $0.0260 | 0.0000 | 0.0% | $0.0260 | $0.0260 | $0.0260 | 0 | |
| $0.0260 | -0.0040 | -13.3% | $0.0260 | $0.0260 | $0.0260 | 10,000 | |
| $0.0300 | 0.0000 | 0.0% | $0.0300 | $0.0300 | $0.0300 | 0 | |
| $0.0300 | +0.0025 | +9.1% | $0.0300 | $0.0300 | $0.0300 | 100 | |
| $0.0275 | 0.0000 | 0.0% | $0.0275 | $0.0275 | $0.0275 | 0 | |
| $0.0275 | 0.0000 | 0.0% | $0.0275 | $0.0275 | $0.0275 | 0 | |
| $0.0275 | 0.0000 | 0.0% | $0.0275 | $0.0275 | $0.0275 | 0 | |
| $0.0275 | +0.0025 | +10.0% | $0.0275 | $0.0275 | $0.0275 | 100 | |
| $0.0250 | 0.0000 | 0.0% | $0.0250 | $0.0250 | $0.0250 | 0 | |
| $0.0250 | 0.0000 | 0.0% | $0.0250 | $0.0250 | $0.0250 | 0 | |
| $0.0250 | 0.0000 | 0.0% | $0.0250 | $0.0250 | $0.0250 | 0 | |
| $0.0250 | 0.0000 | 0.0% | $0.0250 | $0.0250 | $0.0250 | 0 | |
| $0.0250 | -0.0089 | -26.3% | $0.0340 | $0.0340 | $0.0250 | 49,988 |
- Ticker
- OTC:STJO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
St. Joseph Inc. (STJO) Subsidiary Fastbase AI Launches Live Beta of AI-Powered Business Search
Latest news
St. Joseph Inc. (STJO) Subsidiary Fastbase AI Launches Live Beta of AI-Powered Business Search
Sep 30, 2026
Closed $0.0060 (-40.0%) on Sep 30, 2026
St. Joseph Inc. (STJO) Subsidiary Fastbase AI Prepares to Launch Beta of AI-Powered Global Business Search
Aug 24, 2026
Closed $0.02 (-59.8%) on Aug 24, 2026
St. Joseph Inc. (STJO) Announces Acquisition of Fastbase AI Corporation
Aug 14, 2026
Closed $0.055 (+120.0%) on Aug 14, 2026
St. Joseph, Inc. on 6ix
- News releases
- 3 in the last 12 months · 28 in all · newest Sep 30, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about St. Joseph, Inc.