Stock listing
OTC:STGZ Stargaze Entertainment Group Inc. Stock
Follow Stargaze Entertainment Group Inc. into a list and get an email when it puts out news.
Share price · OTC:STGZ
$0.012 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.012 – $0.012 USDOct 30, 2026
- Volume
- 125 sharesOct 30, 2026
- Market cap
- $6.02M USDAt the close on Oct 30, 2026 · price × 502.0M shares outstanding
- 52-week range
- $0.0055 – $0.035 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $184 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:STGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 125 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.002 | +20.0% | $0.0094 | $0.012 | $0.0094 | 31,000 | |
| $0.010 | -0.004 | -27.0% | $0.010 | $0.010 | $0.010 | 35,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.002 | +21.2% | $0.011 | $0.014 | $0.011 | 92,500 | |
| $0.011 | -0.001 | -7.4% | $0.011 | $0.011 | $0.011 | 50,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 48,226 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.002 | -12.2% | $0.012 | $0.012 | $0.012 | 185 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.002 | +13.9% | $0.014 | $0.014 | $0.014 | 30,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.002 | -12.2% | $0.012 | $0.012 | $0.012 | 5,103 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.002 | +13.0% | $0.014 | $0.014 | $0.014 | 423 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.000 | +0.8% | $0.013 | $0.013 | $0.012 | 147,195 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -6.2% | $0.013 | $0.013 | $0.012 | 31,500 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 10,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.000 | +3.2% | $0.013 | $0.013 | $0.013 | 2,500 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -9.4% | $0.013 | $0.013 | $0.013 | 100 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +4.5% | $0.013 | $0.014 | $0.013 | 35,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.011 | $0.013 | $0.011 | 26,220 | |
| $0.013 | +0.003 | +30.4% | $0.011 | $0.013 | $0.011 | 5,500 | |
| $0.010 | -0.009 | -45.7% | $0.017 | $0.017 | $0.010 | 520,500 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.002 | +11.9% | $0.019 | $0.019 | $0.019 | 6,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +5.0% | $0.017 | $0.017 | $0.017 | 100 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 |
- Ticker
- OTC:STGZ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Stargaze Entertainment Group Announces Exclusive Online Dance Competition Hosted by ‘Dance Moms’ Star Abby Lee Miller
Latest news
Stargaze Entertainment Group Announces Exclusive Online Dance Competition Hosted by ‘Dance Moms’ Star Abby Lee Miller
Oct 2, 2026
Closed $0.014 (0.0%) on Oct 2, 2026
Broadway Star Morgan Dudley Returns to Stargaze Stage™ to Discover Broadway's Next Star
Oct 2, 2026
Closed $0.014 (0.0%) on Oct 2, 2026
Stargaze Unveils MAIN STAGE Live Feature, Giving Artists a 30-Minute Global Spotlight
Feb 23, 2026
Closed $0.031 (+2.3%) on Feb 23, 2026
Stargaze Entertainment Group (OTCQB: STGZ) Announces Soft Launch of Stargaze App and Upcoming “Main Stage” Live Performance Platform
Dec 17, 2025
Closed $0.017 (+3.0%) on Dec 18, 2025
UPDATE - Broadway Star Morgan Dudley Joins Stargaze as Creative Advisor
Dec 8, 2025
Closed $0.016 (+5.3%) on Dec 9, 2025
Broadway Star Morgan Dudley Joins Stargaze as Creative Advisor
Dec 8, 2025
Closed $0.016 (+5.3%) on Dec 9, 2025
Stargaze Entertainment Group Inc. on 6ix
- News releases
- 7 in the last 12 months · 45 in all · newest Oct 2, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Stargaze Entertainment Group Inc.