Stock listing
OTC:STEAF SM Entertainment Japan Co.Ltd. Stock
US listing (OTC) of SM Entertainment Japan Co.Ltd. · home listing Tokyo:4772
Follow SM Entertainment Japan Co.Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:4772
¥65.00 JPY -8.00 (-11.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4772 · Price from Kabutan
- Day range
- ¥64.00 – ¥75.00 JPYNov 4, 2026
- Volume
- 964,800 sharesNov 4, 2026
- Market cap
- ¥7.53B JPYAt the close on Nov 4, 2026 · price × 115.9M shares outstanding
- Traded on an average day
- ¥13.85M JPYMedian day 76,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4772 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥65.00 | -8.00 | -11.0% | ¥73.00 | ¥75.00 | ¥64.00 | 964,800 | |
| ¥73.00 | -3.00 | -3.9% | ¥76.00 | ¥76.00 | ¥72.00 | 127,500 | |
| ¥76.00 | -1.00 | -1.3% | ¥74.00 | ¥77.00 | ¥74.00 | 139,500 | |
| ¥77.00 | +2.00 | +2.7% | ¥75.00 | ¥77.00 | ¥74.00 | 54,800 | |
| ¥75.00 | 0.00 | 0.0% | ¥75.00 | ¥76.00 | ¥74.00 | 45,500 | |
| ¥75.00 | +1.00 | +1.4% | ¥74.00 | ¥76.00 | ¥74.00 | 96,100 | |
| ¥74.00 | +1.00 | +1.4% | ¥73.00 | ¥74.00 | ¥72.00 | 39,200 | |
| ¥73.00 | 0.00 | 0.0% | ¥73.00 | ¥73.00 | ¥71.00 | 122,100 | |
| ¥73.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 49,200 | |
| ¥73.00 | +2.00 | +2.8% | ¥72.00 | ¥73.00 | ¥71.00 | 73,500 | |
| ¥71.00 | -3.00 | -4.1% | ¥74.00 | ¥74.00 | ¥70.00 | 173,200 | |
| ¥74.00 | -1.00 | -1.3% | ¥74.00 | ¥75.00 | ¥71.00 | 158,100 | |
| ¥75.00 | 0.00 | 0.0% | ¥75.00 | ¥76.00 | ¥74.00 | 25,800 | |
| ¥75.00 | 0.00 | 0.0% | ¥74.00 | ¥76.00 | ¥73.00 | 132,800 | |
| ¥75.00 | 0.00 | 0.0% | ¥75.00 | ¥75.00 | ¥74.00 | 30,900 | |
| ¥75.00 | 0.00 | 0.0% | ¥75.00 | ¥75.00 | ¥74.00 | 52,900 | |
| ¥75.00 | +1.00 | +1.4% | ¥74.00 | ¥76.00 | ¥73.00 | 79,800 | |
| ¥74.00 | 0.00 | 0.0% | ¥74.00 | ¥75.00 | ¥73.00 | 46,100 | |
| ¥74.00 | 0.00 | 0.0% | ¥73.00 | ¥74.00 | ¥72.00 | 289,800 | |
| ¥74.00 | +1.00 | +1.4% | ¥72.00 | ¥74.00 | ¥72.00 | 38,900 | |
| ¥73.00 | -1.00 | -1.4% | ¥74.00 | ¥74.00 | ¥72.00 | 155,100 | |
| ¥74.00 | +2.00 | +2.8% | ¥73.00 | ¥74.00 | ¥72.00 | 39,200 | |
| ¥72.00 | -2.00 | -2.7% | ¥73.00 | ¥74.00 | ¥72.00 | 33,100 | |
| ¥74.00 | +2.00 | +2.8% | ¥73.00 | ¥74.00 | ¥72.00 | 35,400 | |
| ¥72.00 | -1.00 | -1.4% | ¥72.00 | ¥74.00 | ¥72.00 | 80,100 | |
| ¥73.00 | -1.00 | -1.4% | ¥73.00 | ¥74.00 | ¥72.00 | 124,300 | |
| ¥74.00 | +2.00 | +2.8% | ¥72.00 | ¥75.00 | ¥71.00 | 220,100 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥71.00 | 116,900 | |
| ¥72.00 | +1.00 | +1.4% | ¥72.00 | ¥72.00 | ¥71.00 | 42,400 | |
| ¥71.00 | -1.00 | -1.4% | ¥72.00 | ¥72.00 | ¥71.00 | 18,900 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥71.00 | 56,000 | |
| ¥72.00 | +1.00 | +1.4% | ¥71.00 | ¥73.00 | ¥70.00 | 113,900 | |
| ¥71.00 | -1.00 | -1.4% | ¥72.00 | ¥72.00 | ¥70.00 | 61,800 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥71.00 | 39,300 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥71.00 | 125,700 | |
| ¥72.00 | 0.00 | 0.0% | ¥71.00 | ¥72.00 | ¥71.00 | 43,600 | |
| ¥72.00 | +1.00 | +1.4% | ¥70.00 | ¥72.00 | ¥70.00 | 313,000 | |
| ¥71.00 | -1.00 | -1.4% | ¥72.00 | ¥72.00 | ¥70.00 | 71,200 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥71.00 | 64,100 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥71.00 | 18,100 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥70.00 | 66,400 | |
| ¥72.00 | -1.00 | -1.4% | ¥73.00 | ¥73.00 | ¥71.00 | 43,900 | |
| ¥73.00 | +1.00 | +1.4% | ¥71.00 | ¥73.00 | ¥71.00 | 75,800 | |
| ¥72.00 | +1.00 | +1.4% | ¥71.00 | ¥73.00 | ¥70.00 | 134,900 | |
| ¥71.00 | 0.00 | 0.0% | ¥71.00 | ¥71.00 | ¥69.00 | 69,300 | |
| ¥71.00 | +1.00 | +1.4% | ¥70.00 | ¥71.00 | ¥70.00 | 61,600 | |
| ¥70.00 | -1.00 | -1.4% | ¥71.00 | ¥71.00 | ¥70.00 | 49,200 | |
| ¥71.00 | 0.00 | 0.0% | ¥70.00 | ¥72.00 | ¥70.00 | 76,700 | |
| ¥71.00 | -1.00 | -1.4% | ¥70.00 | ¥72.00 | ¥70.00 | 81,400 | |
| ¥72.00 | +1.00 | +1.4% | ¥71.00 | ¥72.00 | ¥70.00 | 55,000 | |
| ¥71.00 | -1.00 | -1.4% | ¥71.00 | ¥72.00 | ¥70.00 | 135,800 | |
| ¥72.00 | -1.00 | -1.4% | ¥73.00 | ¥73.00 | ¥71.00 | 103,200 | |
| ¥73.00 | +1.00 | +1.4% | ¥72.00 | ¥73.00 | ¥72.00 | 61,000 | |
| ¥72.00 | +1.00 | +1.4% | ¥70.00 | ¥73.00 | ¥70.00 | 286,700 | |
| ¥71.00 | -1.00 | -1.4% | ¥72.00 | ¥72.00 | ¥70.00 | 163,700 | |
| ¥72.00 | +2.00 | +2.9% | ¥71.00 | ¥72.00 | ¥69.00 | 320,000 | |
| ¥70.00 | +1.00 | +1.4% | ¥69.00 | ¥71.00 | ¥68.00 | 537,700 | |
| ¥69.00 | -1.00 | -1.4% | ¥69.00 | ¥70.00 | ¥68.00 | 423,600 | |
| ¥70.00 | +1.00 | +1.4% | ¥69.00 | ¥70.00 | ¥69.00 | 199,600 | |
| ¥69.00 | -13.00 | -15.9% | ¥82.00 | ¥84.00 | ¥66.00 | 4,285,200 | |
| ¥82.00 | +5.00 | +6.5% | ¥77.00 | ¥82.00 | ¥77.00 | 219,800 |
- Ticker
- OTC:STEAF
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
［Delayed］Summary of Consolidated Financial Results for the Six Months Ended June 30,2026
Latest deck · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Latest news
［Delayed］Summary of Consolidated Financial Results for the Six Months Ended June 30,2026
Aug 17, 2026
Closed ¥73.00 (+1.4%) on Aug 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Nov 4, 2026
SM Entertainment Japan Co.Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 7 in the last 12 months · 7 in all · newest Aug 17, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 4, 2026
Where SM Entertainment Japan Co.Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4772 · Home listing | Tokyo | Japan | JPY |
| OTC:STEAF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SM Entertainment Japan Co.Ltd.