Stock listing
OTC:SSMZF Service Stream Limited Stock
US listing (OTC) of Service Stream Limited · home listing ASX:SSM
Follow Service Stream Limited into a list and get an email when it puts out news.
Home listing price · ASX:SSM
$2.23 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SSM
- Day range so far
- $2.23 – $2.25 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 423,451 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $1.37B AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 612.9M shares outstanding
- 52-week range
- $1.78 – $2.72 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5.20M AUDMedian day 1.77M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SSM · Home | $2.23 AUD | 0.00 (0.0%) | 423,451 | $2.25 | $2.25 | $2.23 | $2.23 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| Frankfurt:UFY | €1.36 EUR | +0.02 (+1.5%) | — | €1.36 | €1.36 | €1.36 | €1.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SSM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.23 | +0.01 | +0.5% | $2.23 | $2.255 | $2.21 | 1,772,296 | |
| $2.22 | +0.03 | +1.4% | $2.18 | $2.23 | $2.18 | 823,542 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.22 | $2.15 | 2,972,768 | |
| $2.19 | +0.02 | +0.9% | $2.16 | $2.225 | $2.15 | 1,785,989 | |
| $2.17 | -0.02 | -0.9% | $2.18 | $2.19 | $2.14 | 2,354,778 | |
| $2.19 | -0.06 | -2.7% | $2.25 | $2.26 | $2.165 | 2,519,540 | |
| $2.25 | 0.00 | 0.0% | $2.26 | $2.26 | $2.18 | 3,088,680 | |
| $2.25 | +0.12 | +5.6% | $2.16 | $2.29 | $2.10 | 3,600,158 | |
| $2.13 | -0.02 | -0.9% | $2.10 | $2.16 | $2.10 | 2,003,807 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.16 | $2.11 | 1,270,252 | |
| $2.16 | +0.02 | +0.9% | $2.15 | $2.195 | $2.15 | 2,778,376 | |
| $2.14 | -0.05 | -2.3% | $2.23 | $2.23 | $2.12 | 1,845,673 | |
| $2.19 | -0.02 | -0.9% | $2.24 | $2.24 | $2.18 | 1,305,047 | |
| $2.21 | -0.06 | -2.6% | $2.26 | $2.29 | $2.21 | 2,235,834 | |
| $2.27 | +0.02 | +0.9% | $2.24 | $2.30 | $2.225 | 2,297,361 | |
| $2.25 | -0.02 | -0.9% | $2.28 | $2.28 | $2.23 | 1,834,308 | |
| $2.27 | -0.02 | -0.9% | $2.28 | $2.30 | $2.24 | 2,423,047 | |
| $2.29 | +0.01 | +0.4% | $2.31 | $2.34 | $2.29 | 2,203,771 | |
| $2.28 | -0.07 | -3.0% | $2.32 | $2.37 | $2.28 | 2,065,070 | |
| $2.35 | +0.01 | +0.4% | $2.35 | $2.38 | $2.34 | 1,476,035 | |
| $2.34 | -0.03 | -1.3% | $2.35 | $2.385 | $2.32 | 2,179,273 | |
| $2.37 | -0.02 | -0.8% | $2.39 | $2.40 | $2.345 | 2,163,009 | |
| $2.39 | -0.02 | -0.8% | $2.39 | $2.42 | $2.38 | 2,793,289 | |
| $2.41 | -0.01 | -0.4% | $2.44 | $2.44 | $2.39 | 1,305,967 | |
| $2.42 | -0.05 | -2.0% | $2.42 | $2.46 | $2.405 | 2,260,143 | |
| $2.47 | -0.02 | -0.8% | $2.45 | $2.48 | $2.45 | 783,731 | |
| $2.49 | 0.00 | 0.0% | $2.45 | $2.50 | $2.45 | 1,787,900 | |
| $2.49 | -0.03 | -1.2% | $2.52 | $2.545 | $2.46 | 1,914,321 | |
| $2.52 | +0.07 | +2.9% | $2.50 | $2.52 | $2.45 | 2,679,098 | |
| $2.45 | +0.01 | +0.4% | $2.41 | $2.47 | $2.385 | 1,412,661 | |
| $2.44 | +0.01 | +0.4% | $2.45 | $2.47 | $2.40 | 20,078,839 | |
| $2.43 | +0.06 | +2.5% | $2.37 | $2.43 | $2.37 | 1,349,593 | |
| $2.37 | -0.01 | -0.4% | $2.37 | $2.40 | $2.35 | 1,099,102 | |
| $2.38 | -0.01 | -0.4% | $2.39 | $2.41 | $2.37 | 1,833,845 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.41 | $2.37 | 762,671 | |
| $2.39 | -0.02 | -0.8% | $2.40 | $2.41 | $2.36 | 1,057,865 | |
| $2.41 | -0.01 | -0.4% | $2.50 | $2.50 | $2.39 | 1,135,467 | |
| $2.42 | -0.04 | -1.6% | $2.42 | $2.50 | $2.42 | 1,578,863 | |
| $2.46 | +0.04 | +1.7% | $2.52 | $2.52 | $2.43 | 2,995,209 | |
| $2.42 | +0.02 | +0.8% | $2.44 | $2.44 | $2.395 | 1,454,692 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.425 | $2.385 | 1,270,314 | |
| $2.40 | +0.03 | +1.3% | $2.35 | $2.405 | $2.35 | 818,119 | |
| $2.37 | -0.05 | -2.1% | $2.46 | $2.46 | $2.365 | 1,559,071 | |
| $2.42 | 0.00 | 0.0% | $2.42 | $2.43 | $2.40 | 924,159 | |
| $2.42 | -0.04 | -1.6% | $2.46 | $2.46 | $2.41 | 1,557,395 | |
| $2.46 | -0.01 | -0.4% | $2.45 | $2.48 | $2.44 | 907,992 | |
| $2.47 | -0.04 | -1.6% | $2.46 | $2.53 | $2.46 | 1,447,843 | |
| $2.51 | -0.02 | -0.8% | $2.52 | $2.54 | $2.495 | 1,871,723 | |
| $2.53 | -0.04 | -1.6% | $2.58 | $2.58 | $2.50 | 1,656,216 | |
| $2.57 | +0.04 | +1.6% | $2.54 | $2.57 | $2.51 | 2,457,803 | |
| $2.53 | -0.07 | -2.7% | $2.60 | $2.61 | $2.53 | 2,138,800 | |
| $2.60 | -0.01 | -0.4% | $2.61 | $2.64 | $2.49 | 3,447,407 | |
| $2.61 | +0.08 | +3.2% | $2.50 | $2.71 | $2.465 | 3,833,730 | |
| $2.53 | +0.02 | +0.8% | $2.54 | $2.56 | $2.52 | 1,306,192 | |
| $2.51 | +0.02 | +0.8% | $2.49 | $2.555 | $2.49 | 1,223,910 | |
| $2.49 | +0.03 | +1.2% | $2.53 | $2.53 | $2.445 | 985,626 | |
| $2.46 | -0.04 | -1.6% | $2.52 | $2.54 | $2.46 | 1,198,916 | |
| $2.50 | +0.02 | +0.8% | $2.48 | $2.52 | $2.47 | 1,748,058 | |
| $2.48 | +0.02 | +0.8% | $2.48 | $2.49 | $2.43 | 7,846,876 | |
| $2.46 | -0.04 | -1.6% | $2.52 | $2.52 | $2.45 | 1,002,374 | |
| $2.50 | -0.02 | -0.8% | $2.52 | $2.56 | $2.50 | 818,944 | |
| $2.52 | 0.00 | 0.0% | $2.53 | $2.54 | $2.47 | 1,522,207 | |
| $2.52 | +0.03 | +1.2% | $2.45 | $2.55 | $2.45 | 1,804,077 | |
| $2.49 | +0.03 | +1.2% | $2.45 | $2.52 | $2.45 | 1,764,296 | |
| $2.46 | +0.02 | +0.8% | $2.44 | $2.46 | $2.42 | 852,186 |
- Ticker
- OTC:SSMZF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Managing Director's 2026 AGM Presentation
Latest deck · Oct 21, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 11 slides
Latest news
Managing Director's 2026 AGM Presentation
Oct 20, 2026
Closed $2.25 (+5.6%) on Oct 21, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $2.42 (+0.8%) on Sep 7, 2026
SSM Secures Contracts with Transport for Victoria
Aug 19, 2026
Closed $2.60 (-0.4%) on Aug 20, 2026
Service Stream FY2026 Market Presentation
Aug 18, 2026
Closed $2.61 (+3.2%) on Aug 19, 2026
Service Stream FY2026 Results Announcement
Aug 18, 2026
Closed $2.61 (+3.2%) on Aug 19, 2026
Service Stream Appendix 4E and FY2026 Annual Report
Aug 18, 2026
Closed $2.61 (+3.2%) on Aug 19, 2026
Service Stream enters agreement to acquire RIE Group
May 24, 2026
Closed $2.28 (-0.9%) on May 25, 2026
Service Stream Major Contracts Update
May 18, 2026
Closed $2.27 (+1.8%) on May 19, 2026
FY26 Half Year Results Presentation
Feb 24, 2026
Closed $2.06 (-2.4%) on Feb 25, 2026
FY26 Half Year Results ASX Announcement
Feb 24, 2026
Closed $2.06 (-2.4%) on Feb 25, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 11 slides · Oct 21, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 19, 2026
H1 FY2026 Earnings Presentation
Earnings · 26 slides · Feb 25, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 11 slides · Oct 22, 2025
Service Stream Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 12 in the last 12 months · 182 in all · newest Oct 20, 2026 · oldest 2011
- Decks
- 75 decks · latest Oct 21, 2026
Where Service Stream Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SSM · Home listing | ASX | Australia | AUD |
| LS Exchange:A0LG1D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LG1D | Lang & Schwarz | Germany | EUR |
| OTC:SSMZF · This page | OTC | United States | USD |
| Frankfurt:UFY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Service Stream Limited.