Stock listing
OTC:SSET Starstream Entertainment, Inc. Stock
Follow Starstream Entertainment, Inc. into a list and get an email when it puts out news.
Share price · OTC:SSET
$0.0026 USD -0.0001 (-3.7%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- $0.0026 – $0.0027 USDOct 28, 2026
- Volume
- 65,361 sharesOct 28, 2026
- 52-week range
- $0.0014 – $0.0085 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $844 USDMedian day 82,500 shares · last 3 months, Aug 3, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 28, 2026 · OTC:SSET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0026 | -0.0001 | -3.7% | $0.0027 | $0.0027 | $0.0026 | 65,361 | |
| $0.0027 | -0.0010 | -27.0% | $0.0037 | $0.0037 | $0.0027 | 68,900 | |
| $0.0037 | -0.0001 | -2.6% | $0.0028 | $0.0037 | $0.0027 | 351,500 | |
| $0.0038 | -0.0001 | -2.6% | $0.0039 | $0.0039 | $0.0033 | 4,500 | |
| $0.0039 | +0.0006 | +17.5% | $0.0039 | $0.0039 | $0.0039 | 30,000 | |
| $0.0033 | +0.0004 | +14.5% | $0.0035 | $0.0035 | $0.0033 | 105,000 | |
| $0.0029 | +0.0004 | +16.0% | $0.0025 | $0.0035 | $0.0025 | 708,897 | |
| $0.0025 | -0.0012 | -32.1% | $0.0038 | $0.0045 | $0.0024 | 1,773,825 | |
| $0.0037 | +0.0002 | +5.2% | $0.0034 | $0.0037 | $0.0033 | 303,648 | |
| $0.0035 | +0.0001 | +2.9% | $0.0033 | $0.0035 | $0.0033 | 23,157 | |
| $0.0034 | +0.0004 | +13.3% | $0.0033 | $0.0041 | $0.0033 | 456,364 | |
| $0.0030 | -0.0003 | -9.1% | $0.0027 | $0.0030 | $0.0027 | 255,000 | |
| $0.0033 | +0.0004 | +13.8% | $0.0028 | $0.0034 | $0.0025 | 915,000 | |
| $0.0029 | 0.0000 | 0.0% | $0.0028 | $0.0029 | $0.0028 | 44,850 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0034 | $0.0029 | 218,000 | |
| $0.0029 | +0.0005 | +20.3% | $0.0029 | $0.0029 | $0.0029 | 85,000 | |
| $0.0024 | -0.0011 | -31.9% | $0.0028 | $0.0033 | $0.0021 | 1,412,880 | |
| $0.0035 | -0.0003 | -8.8% | $0.0035 | $0.0035 | $0.0035 | 10,000 | |
| $0.0039 | +0.0013 | +49.3% | $0.0030 | $0.0039 | $0.0030 | 185,000 | |
| $0.0026 | -0.0011 | -29.8% | $0.0026 | $0.0026 | $0.0026 | 17,504 | |
| $0.0037 | +0.0010 | +37.0% | $0.0029 | $0.0037 | $0.0022 | 522,275 | |
| $0.0027 | -0.0001 | -3.6% | $0.0026 | $0.0042 | $0.0026 | 106,500 | |
| $0.0028 | +0.0001 | +5.7% | $0.0031 | $0.0035 | $0.0028 | 151,565 | |
| $0.0026 | +0.0006 | +32.5% | $0.0031 | $0.0031 | $0.0026 | 107,000 | |
| $0.0020 | -0.0006 | -23.1% | $0.0026 | $0.0028 | $0.0020 | 323,400 | |
| $0.0026 | -0.0007 | -21.2% | $0.0033 | $0.0033 | $0.0026 | 153,700 | |
| $0.0033 | -0.0007 | -17.5% | $0.0039 | $0.0040 | $0.0033 | 130,470 | |
| $0.0040 | -0.0004 | -9.1% | $0.0040 | $0.0040 | $0.0035 | 61,800 | |
| $0.0044 | +0.0021 | +91.3% | $0.0022 | $0.0050 | $0.0022 | 2,142,039 | |
| $0.0023 | +0.0005 | +27.8% | $0.0022 | $0.0023 | $0.0022 | 80,000 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 55,600 | |
| $0.0018 | -0.0001 | -6.3% | $0.0021 | $0.0021 | $0.0018 | 2,470 | |
| $0.0019 | +0.0001 | +6.7% | $0.0019 | $0.0019 | $0.0019 | 5,000 | |
| $0.0018 | -0.0005 | -21.7% | $0.0019 | $0.0019 | $0.0018 | 22,010 | |
| $0.0023 | +0.0003 | +15.0% | $0.0023 | $0.0023 | $0.0023 | 14,000 | |
| $0.0020 | +0.0002 | +10.5% | $0.0020 | $0.0020 | $0.0020 | 10,007 | |
| $0.0018 | +0.0003 | +20.7% | $0.0023 | $0.0023 | $0.0015 | 8,158 | |
| $0.0015 | -0.0004 | -21.1% | $0.0015 | $0.0015 | $0.0015 | 1,000 | |
| $0.0019 | -0.0004 | -17.4% | $0.0019 | $0.0019 | $0.0019 | 2,100 | |
| $0.0023 | +0.0007 | +43.8% | $0.0023 | $0.0023 | $0.0019 | 75,000 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0016 | 250,100 | |
| $0.0016 | -0.0003 | -17.5% | $0.0016 | $0.0016 | $0.0016 | 111 |
- Ticker
- OTC:SSET
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Starstream Entertainment Inc. Completes Name Change to CityWalk e-Bike Inc: A Company Focused on Electric & Hydrogen e-Bike Rental & Manufacturing in China: Begins Trading Under New Symbol OTCID: CWLK
May 7, 2026
Closed $0.0083 (+40.7%) on May 7, 2026
Starstream Entertainment, Inc. Announces Completion of Acquisition of CityWalk E-Bike Inc. a China Focused Urban Mobility E-Bike Company
Jan 21, 2026
Closed $0.0040 (0.0%) on Jan 21, 2026
Starstream Entertainment, Inc. Announces Completion of Acquisition of CityWalk e-Bike Inc.
Jan 16, 2026
Closed $0.0050 (+25.0%) on Jan 16, 2026
Starstream Entertainment Inc. Announces Signing of LOI for the Proposed Acquisition of CityWalk e-Bike Inc., a China Focused Urban Mobility Company
Dec 18, 2025
Closed $0.0040 (0.0%) on Dec 18, 2025
Starstream Entertainment Inc. Initiates Corporate Transition New Directors and Strategic Business Refocus
Dec 16, 2025
Closed $0.0040 (0.0%) on Dec 16, 2025
Starstream Entertainment, Inc. on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest May 7, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Starstream Entertainment, Inc.