Stock listing
OTC:SRNN Southern Banc Company, Inc. Stock
Follow Southern Banc Company, Inc. into a list and get an email when it puts out news.
Share price · OTC:SRNN
$16.60 USD +0.10 (+0.6%)
Close on Oct 19, 2026
- Day range
- $16.60 – $16.60 USDOct 19, 2026
- Volume
- 1,700 sharesOct 19, 2026
- Market cap
- $13.38M USDAt the close on Oct 19, 2026 · price × 806,086 shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:SRNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 1,700 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 2,000 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 100 | |
| $16.50 | +0.15 | +0.9% | $16.35 | $16.50 | $16.35 | 1,400 | |
| $16.35 | -0.25 | -1.5% | $16.74 | $16.74 | $16.35 | 600 | |
| $16.60 | -0.06 | -0.4% | $16.66 | $16.66 | $16.60 | 600 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 200 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | +0.10 | +0.6% | $16.55 | $16.66 | $16.55 | 2,300 | |
| $16.56 | +0.10 | +0.6% | $16.16 | $16.69 | $16.16 | 4,000 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | -0.35 | -2.1% | $16.56 | $16.56 | $16.46 | 800 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 600 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 600 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 600 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | -0.34 | -2.0% | $16.81 | $16.81 | $16.81 | 100 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.15 | +0.9% | $17.00 | $17.15 | $17.00 | 600 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 500 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | +0.40 | +2.4% | $17.25 | $17.25 | $17.00 | 800 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 3,300 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.22 | +1.3% | $16.96 | $18.00 | $16.60 | 6,900 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 300 | |
| $16.38 | -0.12 | -0.7% | $16.50 | $16.50 | $16.38 | 600 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 200 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 200 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | +0.55 | +3.4% | $16.55 | $16.55 | $16.41 | 400 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 |
- Ticker
- OTC:SRNN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
The Southern Banc Company, Inc. Announces Fourth Quarter and Full-Year Earnings Release
Latest news
The Southern Banc Company, Inc. Announces Fourth Quarter and Full-Year Earnings Release
Sep 30, 2026
Closed $16.56 (+0.6%) on Sep 30, 2026
Southern Banc Company, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 8 in all · newest Sep 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Southern Banc Company, Inc.