Stock listing
OTC:SRNGF Siren Gold Ltd Stock
US listing (OTC) of Siren Gold Ltd · home listing ASX:SNG
Follow Siren Gold Ltd into a list and get an email when it puts out news.
Home listing price · ASX:SNG
$0.04 AUD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SNG
- Day range
- $0.04 – $0.041 AUDOct 19, 2026
- Volume
- 104,380 sharesOct 19, 2026
- Market cap
- $12.04M AUDAt the close on Oct 19, 2026 · price × 301.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SNG · Home | $0.04 AUD | 0.00 (0.0%) | 104,380 | $0.041 | $0.041 | $0.04 | $0.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:SNG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.041 | $0.041 | $0.04 | 104,380 | |
| $0.04 | 0.00 | 0.0% | $0.041 | $0.041 | $0.04 | 50,001 | |
| $0.04 | +0.002 | +5.3% | $0.04 | $0.04 | $0.038 | 435,280 | |
| $0.038 | +0.003 | +8.6% | $0.035 | $0.04 | $0.035 | 72,456 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.036 | $0.035 | 61,760 | |
| $0.036 | -0.003 | -7.7% | $0.038 | $0.038 | $0.036 | 3,721 | |
| $0.039 | -0.001 | -2.5% | $0.04 | $0.04 | $0.039 | 5,039 | |
| $0.04 | +0.008 | +25.0% | $0.032 | $0.04 | $0.031 | 249,116 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 297,478 | |
| $0.033 | -0.006 | -15.4% | $0.039 | $0.039 | $0.033 | 151,000 | |
| $0.039 | -0.003 | -7.1% | $0.04 | $0.04 | $0.039 | 16,020 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 8,287 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 561 | |
| $0.042 | +0.001 | +2.4% | $0.043 | $0.044 | $0.041 | 16,967 | |
| $0.041 | +0.004 | +10.8% | $0.04 | $0.041 | $0.04 | 150,506 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 4,687 | |
| $0.036 | -0.002 | -5.3% | $0.039 | $0.039 | $0.033 | 95,979 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.039 | $0.038 | 5,274 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.039 | $0.038 | 296,350 | |
| $0.039 | -0.001 | -2.5% | $0.04 | $0.041 | $0.039 | 32,232 | |
| $0.04 | +0.002 | +5.3% | $0.038 | $0.04 | $0.038 | 9,653 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.001 | -2.6% | $0.04 | $0.04 | $0.038 | 102,500 | |
| $0.039 | -0.002 | -4.9% | $0.039 | $0.04 | $0.039 | 52,471 | |
| $0.041 | -0.003 | -6.8% | $0.042 | $0.042 | $0.039 | 107,221 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 155 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 36,376 | |
| $0.04 | +0.002 | +5.3% | $0.039 | $0.04 | $0.039 | 229,095 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 1,098 | |
| $0.039 | -0.001 | -2.5% | $0.038 | $0.039 | $0.038 | 52,747 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.041 | $0.04 | 77,742 | |
| $0.04 | -0.004 | -9.1% | $0.044 | $0.044 | $0.04 | 462,556 | |
| $0.044 | -0.004 | -8.3% | $0.049 | $0.049 | $0.044 | 98,465 | |
| $0.048 | +0.002 | +4.3% | $0.046 | $0.048 | $0.046 | 10,137 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.047 | $0.046 | 33,045 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 105,266 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 947 | |
| $0.044 | 0.00 | 0.0% | $0.045 | $0.045 | $0.044 | 375,447 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.045 | $0.044 | 14,025 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 12,352 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.045 | 86,194 | |
| $0.047 | 0.00 | 0.0% | $0.046 | $0.047 | $0.046 | 39,818 | |
| $0.047 | -0.001 | -2.1% | $0.046 | $0.047 | $0.046 | 122,454 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.047 | 21,777 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 17,336 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.049 | $0.048 | 11,651 | |
| $0.05 | +0.002 | +4.2% | $0.049 | $0.05 | $0.049 | 19,066 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.05 | $0.048 | 430,896 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.048 | 140,504 | |
| $0.048 | +0.003 | +6.7% | $0.046 | $0.048 | $0.046 | 278,464 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 502,319 | |
| $0.044 | 0.00 | 0.0% | $0.043 | $0.044 | $0.043 | 32,454 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.043 | 137,822 | |
| $0.043 | 0.00 | 0.0% | $0.044 | $0.044 | $0.043 | 26,770 | |
| $0.043 | +0.002 | +4.9% | $0.041 | $0.043 | $0.041 | 10,548 | |
| $0.041 | -0.002 | -4.7% | $0.044 | $0.045 | $0.041 | 303,889 | |
| $0.043 | 0.00 | 0.0% | $0.045 | $0.045 | $0.043 | 43,773 | |
| $0.043 | -0.004 | -8.5% | $0.046 | $0.046 | $0.043 | 25,949 | |
| $0.047 | 0.00 | 0.0% | $0.049 | $0.049 | $0.047 | 27,553 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.047 | 170,063 | |
| $0.048 | -0.002 | -4.0% | $0.051 | $0.051 | $0.048 | 77,800 | |
| $0.05 | -0.001 | -2.0% | $0.052 | $0.052 | $0.05 | 20,506 | |
| $0.051 | 0.00 | 0.0% | $0.052 | $0.052 | $0.051 | 6,506 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.05 | 4,000 | |
| $0.05 | +0.001 | +2.0% | $0.05 | $0.05 | $0.05 | 101,702 |
- Ticker
- OTC:SRNGF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
Sams Creek Mining Permit Application Declined
Latest news
Decks
Investor Presentation (October 2025)
Investor deck · 27 slides · October 2025
Corporate Update (July 2025)
Corporate update · 40 slides · Jul 9, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 29 slides · May 14, 2025
Investor Presentation (December 2024)
Investor deck · 36 slides · December 2024
Siren Gold Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 116 in all · newest May 20, 2026 · oldest 2020
- Decks
- 32 decks · latest October 2025
Where Siren Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SNG · Home listing | ASX | Australia | AUD |
| Frankfurt:U8Y | Frankfurt | Germany | EUR |
| OTC:SRNGF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Siren Gold Ltd.