Stock listing

OTC:SPUBF Sappe Public Company Ltd Stock

US listing (OTC) of Sappe Public Company Ltd · home listing SET:SAPPE

Follow Sappe Public Company Ltd into a list and get an email when it puts out news.

Home listing price · SET:SAPPE

29.50 THB -2.25 (-7.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SAPPE

Past 3 months -10.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 29.25 – 29.75 THBNov 3, 2026
Volume: 219,125 sharesNov 3, 2026
Market cap: 8.93B THBAt the close on Nov 3, 2026 · price × 302.8M shares outstanding
Traded on an average day: 9.48M THBMedian day 258,977 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SAPPE · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	29.50	-2.25	-7.1%	29.50	29.75	29.25	219,125
Wed, Oct 14	31.75	-0.50	-1.6%	32.25	32.25	31.50	259,326
Mon, Oct 12	32.25	+0.25	+0.8%	32.00	32.25	31.50	302,251
Fri, Oct 9	32.00	+1.50	+4.9%	30.75	32.25	30.75	485,100
Thu, Oct 8	30.50	0.00	0.0%	30.50	30.75	30.50	99,700
Wed, Oct 7	30.50	-0.25	-0.8%	30.75	30.75	30.25	277,800
Tue, Oct 6	30.75	-0.50	-1.6%	31.25	31.50	30.75	108,169
Mon, Oct 5	31.25	0.00	0.0%	31.25	31.50	31.00	56,811
Fri, Oct 2	31.25	0.00	0.0%	31.00	31.50	31.00	41,025
Thu, Oct 1	31.25	+0.25	+0.8%	31.25	31.50	31.00	112,103
Wed, Sep 30	31.00	-0.75	-2.4%	31.75	31.75	30.50	365,900
Tue, Sep 29	31.75	+0.25	+0.8%	31.75	32.00	31.50	261,600
Mon, Sep 28	31.50	0.00	0.0%	31.50	32.00	31.50	83,500
Fri, Sep 25	31.50	-0.50	-1.6%	32.00	32.00	31.50	131,281
Thu, Sep 24	32.00	+0.25	+0.8%	32.00	32.00	31.50	281,921
Wed, Sep 23	31.75	-0.50	-1.6%	32.50	32.75	31.75	719,446
Tue, Sep 22	32.25	0.00	0.0%	32.50	32.50	32.25	117,525
Mon, Sep 21	32.25	-0.25	-0.8%	32.75	32.75	32.25	102,662
Fri, Sep 18	32.50	-0.50	-1.5%	33.00	33.00	32.50	106,917
Thu, Sep 17	33.00	+0.50	+1.5%	32.25	33.00	32.25	243,713
Wed, Sep 16	32.50	-0.25	-0.8%	32.50	33.00	32.50	66,755
Tue, Sep 15	32.75	-0.25	-0.8%	33.00	33.00	32.25	276,225
Mon, Sep 14	33.00	0.00	0.0%	32.75	33.25	32.75	95,126
Fri, Sep 11	33.00	-0.50	-1.5%	33.25	33.50	33.00	75,315
Thu, Sep 10	33.50	-0.25	-0.7%	33.25	33.75	33.25	62,243
Wed, Sep 9	33.75	0.00	0.0%	33.75	34.00	33.00	321,675
Tue, Sep 8	33.75	-0.75	-2.2%	34.50	34.50	33.50	246,589
Mon, Sep 7	34.50	0.00	0.0%	34.50	34.75	34.00	154,315
Fri, Sep 4	34.50	+0.50	+1.5%	34.25	34.75	33.75	118,547
Thu, Sep 3	34.00	+0.25	+0.7%	33.75	34.25	33.50	234,172
Wed, Sep 2	33.75	+0.25	+0.7%	33.50	33.75	32.75	460,382
Tue, Sep 1	33.50	-1.50	-4.3%	34.75	34.75	33.50	339,962
Mon, Aug 31	35.00	-0.75	-2.1%	35.50	35.50	34.00	307,790
Fri, Aug 28	35.75	+0.25	+0.7%	35.50	35.75	35.00	185,304
Thu, Aug 27	35.50	0.00	0.0%	35.75	36.25	35.25	255,338
Wed, Aug 26	35.50	+0.25	+0.7%	35.00	36.00	35.00	313,336
Tue, Aug 25	35.25	+1.25	+3.7%	34.25	35.50	34.00	504,711
Mon, Aug 24	34.00	-1.25	-3.5%	35.50	35.50	34.00	258,628
Fri, Aug 21	35.25	-0.50	-1.4%	35.50	35.75	34.50	356,092
Thu, Aug 20	35.75	+2.00	+5.9%	33.75	35.75	33.75	744,382
Wed, Aug 19	33.75	-0.25	-0.7%	34.00	34.25	33.50	526,328
Tue, Aug 18	34.00	-0.25	-0.7%	34.00	34.25	33.75	90,520
Mon, Aug 17	34.25	+0.25	+0.7%	33.75	34.25	33.50	121,595
Fri, Aug 14	34.00	-0.75	-2.2%	34.50	34.50	33.00	568,611
Thu, Aug 13	34.75	+0.50	+1.5%	34.25	35.25	34.00	470,500
Tue, Aug 11	34.25	0.00	0.0%	33.50	34.75	33.00	976,382
Mon, Aug 10	34.25	0.00	0.0%	34.50	34.75	34.00	296,716
Fri, Aug 7	34.25	+0.50	+1.5%	33.75	34.25	33.75	156,117
Thu, Aug 6	33.75	-0.25	-0.7%	34.00	34.00	33.25	317,757
Wed, Aug 5	34.00	-0.50	-1.4%	34.50	34.50	33.75	274,302
Tue, Aug 4	34.50	-0.25	-0.7%	34.50	35.25	34.00	443,649
Mon, Aug 3	34.75	0.00	0.0%	35.00	35.00	34.00	696,695

Ticker: OTC:SPUBF
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: OTC
Currency: USD

Latest news

SAPPE Brings Mogu Mogu to the Global Stage at Anuga 2025 Germany

Oct 7, 2025

SAPPE Makes a Global Splash in the Beverage Market, Unveils Global Campaign "Life's too Short, You Gotta Chew" at THAIFEX - ANUGA ASIA 2025

May 28, 2025

SAPPE names K-Pop boy band SEVENTEEN its First Global Brand Ambassador for Mogu Mogu

May 29, 2024

The joint venture investment of a subsidiary and the establishment of a new joint venture company

Aug 10, 2022

Resignation of Independent Director and Audit Committee

Aug 10, 2022

Publication of the 2022 Annual General Shareholders' Meeting Invitation Letter on the Company's website

Mar 23, 2022

Dividend Payment for 2021, Schedule of the 2022 Annual General Shareholders' Meeting and Amendment to the Company's objectives and Memorandum of Association

Mar 14, 2022

All Sappe Public Company Ltd news

Decks

Q3 2025 Earnings Presentation
Earnings · 53 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 51 slides · September 2025
Q1 2025 Earnings Presentation
Earnings · 48 slides · September 2025
Q4 2024 Earnings Presentation
Earnings · 53 slides · March 2025

Sappe Public Company Ltd on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 7 in all · newest Oct 8, 2025 · oldest 2022
Decks: 13 decks · latest November 2025

Where Sappe Public Company Ltd is listed

Listing	Exchange	Country	Currency
SET:SAPPE เซ็ปเป้ · Home listing	SET	Thailand	THB
SET:SAPPE.F เซ็ปเป้	SET	Thailand	THB
SET:SAPPE.R เซ็ปเป้	SET	Thailand	THB
OTC:SPUBF · This page	OTC	United States	USD
OTC:SAPEF	OTC	United States	USD