Stock listing

OTC:SPST Superstar Platforms, Inc Stock

Follow Superstar Platforms, Inc into a list and get an email when it puts out news.

Share price · OTC:SPST

$0.015 USD -0.005 (-25.0%)

Close on Oct 21, 2026

Past 3 months -80.3% · daily closes, Jul 13, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.015 – $0.015 USDOct 21, 2026
Volume: 19,400 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:SPST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	19,400
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	20,000
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,000
Fri, Oct 16	$0.020	-0.019	-48.6%	$0.022	$0.022	$0.020	100,000
Thu, Oct 15	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Oct 14	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Oct 13	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Oct 12	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Oct 9	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 8	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Oct 7	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Oct 6	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Oct 5	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Oct 2	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 1	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 30	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Sep 29	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Sep 28	$0.039	+0.014	+55.6%	$0.018	$0.039	$0.015	103,500
Fri, Sep 25	$0.025	-0.023	-47.7%	$0.027	$0.027	$0.025	73,200
Thu, Sep 24	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Wed, Sep 23	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Tue, Sep 22	$0.048	+0.005	+11.2%	$0.043	$0.048	$0.043	5,000
Mon, Sep 21	$0.043	-0.007	-14.0%	$0.026	$0.043	$0.026	28,300
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.024	$0.050	$0.024	41,000
Wed, Sep 16	$0.050	+0.018	+56.3%	$0.039	$0.050	$0.039	44,000
Tue, Sep 15	$0.032	-0.007	-17.5%	$0.032	$0.032	$0.032	300
Mon, Sep 14	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Sep 11	$0.039	-0.018	-31.8%	$0.021	$0.039	$0.020	51,000
Thu, Sep 10	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 9	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 8	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Sep 4	$0.057	0.000	-0.2%	$0.057	$0.057	$0.057	500
Thu, Sep 3	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Sep 2	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Tue, Sep 1	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Mon, Aug 31	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Aug 28	$0.057	-0.002	-3.2%	$0.021	$0.057	$0.020	50,800
Thu, Aug 27	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Wed, Aug 26	$0.059	0.000	0.0%	$0.022	$0.059	$0.021	48,300
Tue, Aug 25	$0.059	-0.001	-1.8%	$0.025	$0.059	$0.022	62,400
Mon, Aug 24	$0.060	-0.004	-6.3%	$0.023	$0.060	$0.022	20,500
Fri, Aug 21	$0.064	-0.015	-19.0%	$0.024	$0.064	$0.024	50,200
Thu, Aug 20	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Wed, Aug 19	$0.079	0.000	0.0%	$0.026	$0.079	$0.025	30,500
Tue, Aug 18	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Mon, Aug 17	$0.079	+0.051	+182.1%	$0.079	$0.079	$0.079	300
Fri, Aug 14	$0.028	-0.051	-64.6%	$0.028	$0.028	$0.028	10,000
Thu, Aug 13	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Wed, Aug 12	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Tue, Aug 11	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Mon, Aug 10	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Fri, Aug 7	$0.079	+0.000	+0.1%	$0.030	$0.079	$0.029	20,500
Thu, Aug 6	$0.079	0.000	0.0%	$0.028	$0.079	$0.028	1,500
Wed, Aug 5	$0.079	0.000	-0.1%	$0.079	$0.079	$0.079	1,000
Tue, Aug 4	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Mon, Aug 3	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Fri, Jul 31	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Thu, Jul 30	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Wed, Jul 29	$0.079	+0.001	+1.3%	$0.029	$0.079	$0.029	21,000
Tue, Jul 28	$0.078	-0.002	-2.5%	$0.030	$0.078	$0.030	6,900
Mon, Jul 27	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Jul 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 23	$0.080	+0.010	+14.3%	$0.064	$0.080	$0.064	1,000
Wed, Jul 22	$0.070	-0.004	-5.3%	$0.050	$0.070	$0.050	12,000
Tue, Jul 21	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0

Ticker: OTC:SPST
Asset type: Stock
Exchange: OTC
Currency: USD