Stock listing

OTC:SPOWF Strata PWR Corp. Stock

Follow Strata PWR Corp. into a list and get an email when it puts out news.

Share price · OTC:SPOWF

$0.02 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +33.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.02 – $0.02 USDOct 29, 2026
Market cap: $400,698 USDAt the close on Oct 29, 2026 · price × 20.09M shares outstanding
52-week range: $0.0072 – $0.038 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $10 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SPOWF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,010
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	+0.011	+114.5%	$0.02	$0.02	$0.02	100
Fri, Oct 16	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Thu, Oct 15	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	200
Wed, Oct 14	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Tue, Oct 13	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Mon, Oct 12	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Fri, Oct 9	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Thu, Oct 8	$0.0093	-0.005	-36.5%	$0.0093	$0.0093	$0.0093	20,107
Wed, Oct 7	$0.015	+0.005	+57.5%	$0.015	$0.015	$0.015	4,000
Tue, Oct 6	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	900
Mon, Oct 5	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Fri, Oct 2	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Thu, Oct 1	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Wed, Sep 30	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Tue, Sep 29	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Mon, Sep 28	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Fri, Sep 25	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Thu, Sep 24	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Wed, Sep 23	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Tue, Sep 22	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Mon, Sep 21	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Fri, Sep 18	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Thu, Sep 17	$0.0093	0.00	0.0%	$0.0093	$0.0093	$0.0093	0
Wed, Sep 16	$0.0093	-0.001	-7.0%	$0.013	$0.013	$0.0093	907
Tue, Sep 15	$0.0100	-0.009	-46.5%	$0.0100	$0.0100	$0.0100	500
Mon, Sep 14	$0.019	+0.01	+105.5%	$0.02	$0.02	$0.019	5,000
Fri, Sep 11	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	300
Thu, Sep 10	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Wed, Sep 9	$0.0091	0.00	0.0%	$0.02	$0.02	$0.0091	1,110
Tue, Sep 8	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Fri, Sep 4	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Thu, Sep 3	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	150
Wed, Sep 2	$0.0091	-0.011	-54.5%	$0.0091	$0.0091	$0.0091	800
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	+0.011	+119.8%	$0.02	$0.02	$0.02	100
Fri, Aug 28	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Thu, Aug 27	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	2,340
Wed, Aug 26	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Tue, Aug 25	$0.0091	-0.01	-51.3%	$0.0091	$0.0091	$0.0091	100
Mon, Aug 24	$0.019	0.00	0.0%	$0.019	$0.019	$0.019	0
Fri, Aug 21	$0.019	+0.01	+105.5%	$0.019	$0.019	$0.019	280
Thu, Aug 20	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Wed, Aug 19	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Tue, Aug 18	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Mon, Aug 17	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Fri, Aug 14	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Thu, Aug 13	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	400
Wed, Aug 12	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Tue, Aug 11	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Mon, Aug 10	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Fri, Aug 7	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Thu, Aug 6	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	0
Wed, Aug 5	$0.0091	0.00	0.0%	$0.0091	$0.0091	$0.0091	200
Tue, Aug 4	$0.0091	-0.006	-39.7%	$0.0091	$0.0091	$0.0091	25,600
Mon, Aug 3	$0.015	-0.001	-3.5%	$0.015	$0.015	$0.015	710
Fri, Jul 31	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Jul 30	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Jul 29	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0