Stock listing

OTC:SPOM SPO Global Inc. Stock

Follow SPO Global Inc. into a list and get an email when it puts out news.

Share price · OTC:SPOM

$0.0003 USD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -57.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0003 – $0.0003 USDOct 30, 2026
Volume
4,000 sharesOct 30, 2026
Market cap
$75,892 USDAt the close on Oct 30, 2026 · price × 253.0M shares outstanding
52-week range
$0.0002 – $0.0010 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$529 USDMedian day 1,900 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SPO Global Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SPOM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00030.00000.0%$0.0003$0.0003$0.00034,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.000215,449
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.000248,988
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.0002351,978
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.0002920,347
$0.00030.00000.0%$0.0002$0.0003$0.00028,398
$0.00030.00000.0%$0.0003$0.0003$0.0003300,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003+0.0000+20.0%$0.0003$0.0003$0.00026,140
$0.00030.00000.0%$0.0003$0.0003$0.00022,810,549
$0.00030.00000.0%$0.0003$0.0003$0.000346,000
$0.00030.00000.0%$0.0003$0.0003$0.000310,541
$0.00030.0000-16.7%$0.0003$0.0003$0.0003507,898
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00035,000
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.0002156,782
$0.00030.00000.0%$0.0003$0.0003$0.00033,799
$0.00030.00000.0%$0.0003$0.0003$0.000362,100
$0.00030.00000.0%$0.0003$0.0003$0.000217,786
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00033,336,782
$0.00030.00000.0%$0.0002$0.0003$0.00023,975
$0.00030.00000.0%$0.0003$0.0003$0.000366,650
$0.00030.00000.0%$0.0003$0.0003$0.0002637,020
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.00021,323,338
$0.00030.00000.0%$0.0002$0.0003$0.00026,306,898
$0.00030.00000.0%$0.0003$0.0003$0.000350,000
$0.00030.00000.0%$0.0003$0.0004$0.000295,135,160
$0.00030.00000.0%$0.0002$0.0003$0.000233,449
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.000226,898
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00031
$0.00030.00000.0%$0.0002$0.0003$0.00021,003,449
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.00021,041,398
$0.00030.00000.0%$0.0002$0.0003$0.00025,749
$0.00030.00000.0%$0.0002$0.0003$0.00022,606,898
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0002$0.0003$0.00025,449
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.000350,843
$0.00030.00000.0%$0.0003$0.0003$0.00030
Ticker
OTC:SPOM
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

SPO GLOBAL, INC. (OTC: SPOM.PK) Announces Strategic Acquisition and New Leadership Filing with OTC Markets Group

Feb 11, 2025

SPOM announces the appointment of Ms. Chiara Coradetti as Corporate Branding Director,

Dec 17, 2024

SPO Global, Inc. (OTC: SPOM) Unveils “Path to Shareholder Value” Strategy

Dec 16, 2024

A Bold New Direction in Consumer Consumables

Dec 11, 2024

General Information Update: New Direction of the Company, Corporate Structure, and Operations;

Nov 20, 2024

SPO Global Inc, Corn Assembly Line Successfully Delivered and Enters Debugging and Installation Phase

Aug 31, 2023

SPO Global Inc. Announces Strong 1st Quarter Financial Operations and Performance

May 17, 2023

SPO Global Inc. Adopts Initiative to Implement Artificial Intelligence (AI) in Its Food Processing Machines

Apr 26, 2023

SPO Global Inc. Provides Update on Shandong Fangyuan Huizhong's Attendance at the 108th National Sugar and Liquor Commodities Fair

Apr 19, 2023

Shandong Fangyuan Huizhong Announces Participation in the 108th National Sugar and Liquor Commodities Fair

Apr 11, 2023

All SPO Global Inc. news

SPO Global Inc. on 6ix

News releases
70 in all · newest Feb 11, 2025 · oldest 2016

Log in to ask 6ix AI your own questions about SPO Global Inc.