Stock listing
OTC:SPND Spindletop Oil & Gas Co. Stock
Follow Spindletop Oil & Gas Co. into a list and get an email when it puts out news.
Share price · OTC:SPND
$5.35 USD +0.69 (+14.8%)
Close on Oct 27, 2026
- Day range
- $5.35 – $5.35 USDOct 27, 2026
- Volume
- 101 sharesOct 27, 2026
- Market cap
- $35.30M USDAt the close on Oct 27, 2026 · price × 6.60M shares outstanding
- 52-week range
- $2.27 – $10.25 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $1,196 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:SPND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.35 | +0.69 | +14.8% | $5.35 | $5.35 | $5.35 | 101 | |
| $4.66 | -0.04 | -0.9% | $4.70 | $4.70 | $4.66 | 301 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | +0.04 | +0.9% | $4.70 | $4.70 | $4.70 | 100 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.66 | -0.94 | -16.8% | $5.30 | $5.30 | $4.66 | 1,600 | |
| $5.60 | +0.30 | +5.7% | $5.60 | $5.60 | $5.60 | 200 | |
| $5.30 | -0.85 | -13.8% | $5.78 | $5.78 | $5.30 | 1,600 | |
| $6.15 | +0.67 | +12.2% | $6.25 | $6.25 | $5.85 | 2,500 | |
| $5.48 | +0.003 | +0.1% | $5.43 | $5.48 | $5.43 | 200 | |
| $5.477 | 0.00 | 0.0% | $5.477 | $5.477 | $5.477 | 0 | |
| $5.477 | 0.00 | 0.0% | $5.477 | $5.477 | $5.477 | 0 | |
| $5.477 | -0.523 | -8.7% | $5.477 | $5.477 | $5.477 | 200 | |
| $6.00 | +0.26 | +4.5% | $5.834 | $6.00 | $5.834 | 1,500 | |
| $5.74 | +0.186 | +3.3% | $5.74 | $5.74 | $5.74 | 400 | |
| $5.554 | +0.054 | +1.0% | $5.65 | $5.65 | $5.554 | 300 | |
| $5.50 | -0.05 | -0.9% | $5.35 | $5.50 | $5.35 | 400 | |
| $5.55 | +0.35 | +6.7% | $5.35 | $5.55 | $5.292 | 1,400 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | +0.33 | +6.8% | $5.20 | $5.20 | $5.168 | 600 | |
| $4.87 | +0.13 | +2.7% | $4.87 | $4.87 | $4.87 | 300 | |
| $4.74 | +0.50 | +11.8% | $4.74 | $4.74 | $4.74 | 200 | |
| $4.24 | +0.24 | +6.0% | $4.25 | $4.25 | $4.224 | 400 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 100 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 100 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.14 | +3.6% | $3.981 | $4.00 | $3.981 | 300 | |
| $3.86 | 0.00 | 0.0% | $3.86 | $3.86 | $3.86 | 0 | |
| $3.86 | 0.00 | 0.0% | $3.86 | $3.86 | $3.86 | 0 | |
| $3.86 | +0.35 | +10.0% | $3.702 | $3.86 | $3.702 | 600 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.51 | $3.51 | 0 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.51 | $3.51 | 100 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.51 | $3.51 | 0 | |
| $3.51 | +0.01 | +0.3% | $3.51 | $3.51 | $3.51 | 100 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | +0.10 | +2.9% | $3.50 | $3.50 | $3.50 | 100 | |
| $3.40 | +0.14 | +4.3% | $3.40 | $3.40 | $3.40 | 100 | |
| $3.26 | +0.56 | +20.7% | $3.26 | $3.26 | $3.26 | 100 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 0 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 0 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 0 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 0 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 0 | |
| $2.70 | +0.15 | +5.9% | $2.57 | $2.70 | $2.57 | 800 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 100 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | -0.30 | -10.5% | $2.76 | $2.862 | $2.55 | 1,300 |
- Ticker
- OTC:SPND
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
SPINDLETOP OIL & GAS CO 1Q 2026: Revenue $1.32M, EPS $0.04— 10-Q Summary
Latest news
SPINDLETOP OIL & GAS CO 1Q 2026: Revenue $1.32M, EPS $0.04— 10-Q Summary
May 20, 2026
Closed $8.51 (-14.8%) on May 20, 2026
Spindletop Oil & Gas 10-K: Revenue $3.829M, EPS not disclosed
Apr 15, 2026
Closed $6.38 (-0.2%) on Apr 16, 2026
SPINDLETOP OIL & GAS CO SEC 10-Q Report
Nov 19, 2025
Closed $3.34 (0.0%) on Nov 19, 2025
Spindletop Oil & Gas Co. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 3 in the last 12 months · 8 in all · newest May 20, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Spindletop Oil & Gas Co.