Stock listing
OTC:SONX Sonendo, Inc. Stock
Follow Sonendo, Inc. into a list and get an email when it puts out news.
Share price · OTC:SONX
$1.28 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $1.28 – $1.28 USDOct 29, 2026
- Market cap
- $546,982 USDAt the close on Oct 29, 2026 · price × 427,330 shares outstanding
- 52-week range
- $0.03 – $1.90 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $245 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | +0.28 | +28.0% | $1.28 | $1.28 | $1.28 | 225 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.15 | +17.6% | $0.30 | $1.00 | $0.30 | 795 | |
| $0.85 | +0.05 | +6.3% | $0.85 | $0.85 | $0.85 | 1,043 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.75 | -48.4% | $0.803 | $0.803 | $0.80 | 2,251 | |
| $1.55 | +0.05 | +3.3% | $1.55 | $1.55 | $1.55 | 400 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.39 | -20.6% | $1.89 | $1.90 | $1.50 | 700 | |
| $1.89 | +0.19 | +11.2% | $1.89 | $1.89 | $1.89 | 385 | |
| $1.70 | +0.40 | +30.8% | $1.30 | $1.80 | $1.30 | 3,354 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 125 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 201 | |
| $1.30 | +0.20 | +18.2% | $1.30 | $1.30 | $1.30 | 220 | |
| $1.10 | -0.10 | -8.3% | $1.10 | $1.10 | $1.10 | 220 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.20 | +20.0% | $1.10 | $1.20 | $1.10 | 205 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 200 | |
| $1.00 | +0.42 | +72.4% | $1.20 | $1.20 | $1.00 | 627 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | +0.03 | +5.5% | $0.553 | $0.58 | $0.553 | 1,275 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 200 | |
| $0.55 | -0.419 | -43.2% | $0.55 | $0.55 | $0.55 | 1,000 | |
| $0.969 | 0.00 | 0.0% | $0.969 | $0.969 | $0.969 | 0 | |
| $0.969 | 0.00 | 0.0% | $0.969 | $0.969 | $0.969 | 0 | |
| $0.969 | -0.031 | -3.1% | $0.969 | $0.969 | $0.969 | 464 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 200 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.00 | $1.00 | 203 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 |
- Ticker
- OTC:SONX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
Sonendo Achieves Milestone of Two Million Patients Treated with the GentleWave® Procedure
Calls
Replays
Sonendo (OTC:SONX) Q2 2024 Earnings Call
Wed, Aug 07, 2024 · 4:30 PM ET
Watch TranscriptSonendo (OTC:SONX) Q1 2024 Earnings Call
Wed, May 08, 2024 · 4:30 PM ET
Watch TranscriptSonendo (OTC:SONX) Q4 2023 Earnings Call
Mon, Mar 11, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Sonendo Achieves Milestone of Two Million Patients Treated with the GentleWave® Procedure
Sep 21, 2026
Closed $1.70 (+30.8%) on Sep 22, 2026
Sonendo Announces Key Initiatives to Drive Business Towards Cashflow Break-Even
Aug 25, 2026
Closed $1.00 (+72.4%) on Aug 26, 2026
Sonendo, Inc. on Path to Breakeven in the Second Half of 2026
Mar 16, 2026
Closed $0.16 (0.0%) on Mar 17, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 24 slides · Aug 13, 2025
Investor Presentation (January 2023)
Investor deck · 24 slides · Jan 9, 2023
Investor Presentation (January 2022)
Investor deck · 21 slides · Jan 10, 2022
Sonendo, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 3 in the last 12 months · 32 in all · newest Sep 21, 2026 · oldest 2023
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 7, 2024
- Decks
- 3 decks · latest Aug 13, 2025
Log in to ask 6ix AI your own questions about Sonendo, Inc.