Stock listing
OTC:SOME Somerset Trust Holding Co. Stock
Follow Somerset Trust Holding Co. into a list and get an email when it puts out news.
Share price · OTC:SOME
$85.00 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $85.00 – $85.00 USDOct 19, 2026
- Volume
- 450 sharesOct 19, 2026
- Market cap
- $214.4M USDAt the close on Oct 19, 2026 · price × 2.52M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:SOME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 450 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 300 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 1,856 | |
| $85.00 | +1.00 | +1.2% | $85.00 | $85.00 | $85.00 | 2,700 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 200 | |
| $84.00 | -1.00 | -1.2% | $84.00 | $84.00 | $84.00 | 100 | |
| $85.00 | +1.00 | +1.2% | $84.00 | $85.00 | $84.00 | 2,100 | |
| $84.00 | -0.90 | -1.1% | $84.00 | $84.00 | $84.00 | 2,700 | |
| $84.90 | 0.00 | 0.0% | $84.90 | $84.90 | $84.90 | 0 | |
| $84.90 | -0.09 | -0.1% | $84.95 | $84.95 | $84.90 | 600 | |
| $84.99 | -0.01 | 0.0% | $84.99 | $84.99 | $84.99 | 600 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 600 | |
| $85.00 | -0.50 | -0.6% | $85.00 | $85.00 | $85.00 | 900 | |
| $85.50 | 0.00 | 0.0% | $85.50 | $85.50 | $85.50 | 0 | |
| $85.50 | +0.50 | +0.6% | $82.02 | $85.50 | $82.02 | 600 | |
| $85.00 | -0.50 | -0.6% | $85.00 | $85.00 | $85.00 | 100 | |
| $85.50 | 0.00 | 0.0% | $85.50 | $85.50 | $85.50 | 400 | |
| $85.50 | 0.00 | 0.0% | $85.50 | $85.50 | $85.50 | 0 | |
| $85.50 | 0.00 | 0.0% | $85.50 | $85.50 | $85.50 | 200 | |
| $85.50 | +0.05 | +0.1% | $85.50 | $85.50 | $85.50 | 200 | |
| $85.45 | -0.05 | -0.1% | $85.25 | $85.50 | $85.25 | 2,500 | |
| $85.50 | -0.50 | -0.6% | $85.25 | $85.50 | $85.25 | 300 | |
| $86.00 | +1.00 | +1.2% | $85.00 | $86.00 | $85.00 | 2,400 | |
| $85.00 | -1.00 | -1.2% | $85.00 | $85.00 | $85.00 | 300 | |
| $86.00 | 0.00 | 0.0% | $86.00 | $86.00 | $86.00 | 200 | |
| $86.00 | +0.35 | +0.4% | $85.98 | $86.00 | $85.98 | 3,200 | |
| $85.65 | -0.35 | -0.4% | $85.42 | $85.65 | $85.42 | 2,000 | |
| $86.00 | 0.00 | 0.0% | $86.00 | $86.00 | $85.10 | 1,100 | |
| $86.00 | +0.90 | +1.1% | $86.00 | $86.00 | $86.00 | 105 | |
| $85.10 | -0.90 | -1.0% | $86.00 | $86.00 | $85.10 | 1,265 | |
| $86.00 | +0.75 | +0.9% | $86.00 | $87.00 | $85.11 | 3,765 | |
| $85.25 | -1.26 | -1.5% | $85.25 | $85.25 | $85.25 | 197 | |
| $86.51 | +0.51 | +0.6% | $86.50 | $86.51 | $86.00 | 570 | |
| $86.00 | 0.00 | 0.0% | $87.00 | $87.00 | $86.00 | 2,380 | |
| $86.00 | +1.00 | +1.2% | $87.50 | $87.50 | $85.50 | 1,256 | |
| $85.00 | +1.00 | +1.2% | $85.00 | $85.00 | $85.00 | 1,070 | |
| $84.00 | +1.00 | +1.2% | $83.50 | $85.00 | $83.50 | 978 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 108 | |
| $83.00 | 0.00 | 0.0% | $84.00 | $84.00 | $82.50 | 2,214 | |
| $83.00 | +1.00 | +1.2% | $82.00 | $83.00 | $82.00 | 1,300 | |
| $82.00 | +2.00 | +2.5% | $82.25 | $83.28 | $81.00 | 2,000 | |
| $80.00 | +2.00 | +2.6% | $78.50 | $80.00 | $78.50 | 3,654 | |
| $78.00 | 0.00 | 0.0% | $77.00 | $78.00 | $77.00 | 634 | |
| $78.00 | +1.27 | +1.7% | $78.00 | $78.00 | $78.00 | 150 | |
| $76.73 | -2.16 | -2.7% | $80.00 | $80.00 | $76.73 | 275 | |
| $78.89 | -0.10 | -0.1% | $78.89 | $78.89 | $78.89 | 450 | |
| $78.99 | +2.89 | +3.8% | $78.99 | $78.99 | $78.99 | 950 | |
| $76.10 | +0.69 | +0.9% | $77.02 | $77.02 | $76.01 | 10,206 | |
| $75.41 | -4.59 | -5.7% | $75.41 | $75.41 | $75.41 | 150 | |
| $80.00 | +4.00 | +5.3% | $81.00 | $81.90 | $80.00 | 1,344 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 150 | |
| $76.00 | -4.00 | -5.0% | $76.00 | $76.00 | $76.00 | 184 | |
| $80.00 | +1.51 | +1.9% | $76.99 | $80.00 | $76.99 | 2,076 | |
| $78.49 | +3.24 | +4.3% | $78.49 | $78.49 | $78.49 | 100 |
- Ticker
- OTC:SOME
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Somerset Trust Holding Co. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 29 in all · newest Jul 9, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Somerset Trust Holding Co.