Stock listing
OTC:SODI Solitron Devices, Inc. Stock
Follow Solitron Devices, Inc. into a list and get an email when it puts out news.
Share price · OTC:SODI
$36.45 USD +0.45 (+1.3%)
Close on Oct 19, 2026
- Day range
- $36.00 – $36.45 USDOct 19, 2026
- Volume
- 1,411 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:SODI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | +0.45 | +1.3% | $36.00 | $36.45 | $36.00 | 1,411 | |
| $36.00 | -1.12 | -3.0% | $36.95 | $36.95 | $36.00 | 1,980 | |
| $37.12 | -0.39 | -1.0% | $37.70 | $37.75 | $37.01 | 2,502 | |
| $37.51 | +3.54 | +10.4% | $35.50 | $38.20 | $35.50 | 5,977 | |
| $33.97 | -0.01 | 0.0% | $33.98 | $33.98 | $33.75 | 1,842 | |
| $33.98 | +0.32 | +1.0% | $33.66 | $34.00 | $33.43 | 4,300 | |
| $33.66 | +0.12 | +0.4% | $33.89 | $33.89 | $33.50 | 1,300 | |
| $33.54 | +0.69 | +2.1% | $32.85 | $33.54 | $32.85 | 2,600 | |
| $32.85 | -0.22 | -0.7% | $32.85 | $32.99 | $32.85 | 500 | |
| $33.07 | +0.82 | +2.5% | $32.75 | $33.12 | $32.51 | 6,700 | |
| $32.25 | -0.50 | -1.5% | $33.00 | $33.00 | $32.00 | 7,100 | |
| $32.75 | -0.25 | -0.8% | $33.00 | $33.00 | $32.50 | 1,000 | |
| $33.00 | -0.13 | -0.4% | $33.00 | $33.00 | $32.80 | 1,700 | |
| $33.13 | -0.05 | -0.2% | $33.00 | $33.30 | $33.00 | 6,500 | |
| $33.18 | -0.11 | -0.3% | $33.29 | $33.29 | $33.13 | 1,600 | |
| $33.29 | +0.29 | +0.9% | $33.29 | $33.29 | $33.29 | 700 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | -0.01 | 0.0% | $33.18 | $33.35 | $33.00 | 1,200 | |
| $33.01 | -0.19 | -0.6% | $33.29 | $33.29 | $33.01 | 500 | |
| $33.20 | -0.02 | -0.1% | $33.20 | $33.20 | $33.20 | 200 | |
| $33.22 | -0.88 | -2.6% | $34.02 | $34.02 | $33.01 | 2,000 | |
| $34.10 | -0.10 | -0.3% | $34.10 | $34.10 | $34.10 | 300 | |
| $34.20 | -0.20 | -0.6% | $34.04 | $34.28 | $34.04 | 1,500 | |
| $34.40 | +0.11 | +0.3% | $34.55 | $34.55 | $34.40 | 900 | |
| $34.29 | +0.09 | +0.3% | $34.15 | $34.36 | $34.00 | 2,300 | |
| $34.20 | 0.00 | 0.0% | $34.10 | $34.20 | $33.75 | 3,300 | |
| $34.20 | +1.75 | +5.4% | $32.48 | $34.20 | $32.30 | 6,200 | |
| $32.45 | +0.05 | +0.2% | $32.45 | $32.45 | $32.45 | 100 | |
| $32.40 | +0.02 | +0.1% | $32.40 | $32.40 | $32.40 | 400 | |
| $32.38 | +0.10 | +0.3% | $32.38 | $32.38 | $32.38 | 100 | |
| $32.28 | -0.02 | -0.1% | $32.28 | $32.28 | $32.28 | 200 | |
| $32.30 | +0.30 | +0.9% | $32.10 | $32.30 | $32.10 | 300 | |
| $32.00 | -0.206 | -0.6% | $31.72 | $32.15 | $31.72 | 2,428 | |
| $32.21 | -0.294 | -0.9% | $32.21 | $32.38 | $31.52 | 4,583 | |
| $32.50 | +0.60 | +1.9% | $32.50 | $32.50 | $32.50 | 1,037 | |
| $31.90 | -0.10 | -0.3% | $31.50 | $32.00 | $30.11 | 3,500 | |
| $32.00 | -1.84 | -5.4% | $32.00 | $33.49 | $31.47 | 5,000 | |
| $33.84 | -0.81 | -2.3% | $34.55 | $34.55 | $33.00 | 2,500 | |
| $34.65 | +0.10 | +0.3% | $34.65 | $34.65 | $34.65 | 103 | |
| $34.55 | -0.06 | -0.2% | $34.75 | $34.75 | $34.55 | 1,134 | |
| $34.61 | +0.08 | +0.2% | $34.61 | $34.61 | $34.61 | 100 | |
| $34.53 | +0.53 | +1.6% | $34.00 | $34.53 | $34.00 | 700 | |
| $34.00 | -0.25 | -0.7% | $34.75 | $34.75 | $33.65 | 3,900 | |
| $34.25 | -0.33 | -1.0% | $34.25 | $34.25 | $34.25 | 200 | |
| $34.58 | +0.20 | +0.6% | $34.58 | $34.58 | $34.58 | 300 | |
| $34.38 | -0.42 | -1.2% | $34.13 | $34.38 | $33.50 | 500 | |
| $34.80 | +0.55 | +1.6% | $34.50 | $34.80 | $34.50 | 1,300 | |
| $34.25 | -0.55 | -1.6% | $33.32 | $34.50 | $33.32 | 1,200 | |
| $34.80 | +0.12 | +0.3% | $34.67 | $35.50 | $34.00 | 6,800 | |
| $34.68 | +1.84 | +5.6% | $33.00 | $35.50 | $32.84 | 7,200 | |
| $32.84 | 0.00 | 0.0% | $32.84 | $32.84 | $32.70 | 4,400 | |
| $32.84 | -0.11 | -0.3% | $33.09 | $33.09 | $32.84 | 4,600 | |
| $32.95 | +0.10 | +0.3% | $32.77 | $33.01 | $32.50 | 3,200 | |
| $32.85 | +1.27 | +4.0% | $32.51 | $32.85 | $32.00 | 3,700 | |
| $31.58 | +0.13 | +0.4% | $31.37 | $31.58 | $31.16 | 600 | |
| $31.45 | +0.30 | +1.0% | $31.45 | $31.45 | $31.45 | 100 | |
| $31.15 | +0.30 | +1.0% | $30.96 | $31.81 | $30.95 | 2,700 | |
| $30.85 | +0.15 | +0.5% | $30.65 | $30.95 | $30.55 | 3,400 | |
| $30.70 | +0.45 | +1.5% | $30.26 | $30.70 | $30.26 | 3,800 | |
| $30.25 | -0.69 | -2.2% | $31.00 | $32.54 | $30.25 | 6,000 | |
| $30.94 | +0.59 | +1.9% | $29.80 | $31.00 | $29.80 | 3,300 | |
| $30.35 | +0.55 | +1.8% | $29.90 | $32.71 | $29.90 | 15,400 | |
| $29.80 | -0.04 | -0.1% | $29.84 | $29.84 | $29.30 | 5,200 | |
| $29.84 | +0.14 | +0.5% | $29.62 | $29.84 | $29.62 | 3,800 | |
| $29.70 | +0.10 | +0.3% | $29.71 | $29.79 | $29.70 | 5,300 |
- Ticker
- OTC:SODI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 13, 2026
Solitron Devices, Inc. Announces Fiscal 2027 First Quarter Results
Latest news
Decks
Proxy Contest (July 2015)
Proxy contest · 23 slides · Jul 17, 2015
Solitron Devices, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 5 in the last 12 months · 13 in all · newest Jul 13, 2026 · oldest 2015
- Decks
- 1 deck · latest Jul 17, 2015
Log in to ask 6ix AI your own questions about Solitron Devices, Inc.