Stock listing
OTC:SNNSF SenSen Networks Ltd. Stock
US listing (OTC) of SenSen Networks Ltd. · home listing ASX:SNS
Follow SenSen Networks Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:SNS
$0.029 AUD -0.001 (-3.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SNS
- Day range
- $0.029 – $0.030 AUDOct 19, 2026
- Volume
- 174,104 sharesOct 19, 2026
- Market cap
- $24.46M AUDAt the close on Oct 19, 2026 · price × 843.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SNS · Home | $0.029 AUD | -0.001 (-3.3%) | 174,104 | $0.030 | $0.030 | $0.029 | $0.030 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:SNS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 174,104 | |
| $0.030 | +0.004 | +15.4% | $0.030 | $0.031 | $0.030 | 450,538 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 759,695 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 348,573 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 51,174 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.030 | $0.029 | 62,891 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 131,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.028 | 79,250 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.001 | +1.7% | $0.029 | $0.030 | $0.029 | 585,855 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 242,742 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4,500 | |
| $0.030 | +0.000 | +1.7% | $0.029 | $0.030 | $0.029 | 191,335 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 205,571 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 789,318 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 128,176 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 569,667 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.029 | 1,059,235 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 759,431 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 379,320 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 446,176 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 250,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.002 | -5.9% | $0.033 | $0.033 | $0.032 | 811,562 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.034 | 20,765 | |
| $0.033 | 0.000 | 0.0% | $0.036 | $0.036 | $0.033 | 991,997 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 228,629 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.031 | 888,997 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.034 | $0.034 | 118,674 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 760,053 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.031 | 376,096 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.034 | $0.032 | 449,321 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.034 | $0.032 | 140,000 | |
| $0.032 | -0.004 | -11.1% | $0.036 | $0.036 | $0.032 | 603,338 | |
| $0.036 | +0.002 | +5.9% | $0.036 | $0.036 | $0.035 | 616,117 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 241,935 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 90,170 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.036 | $0.034 | 524,006 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 30,801 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 999,662 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.002 | +5.9% | $0.036 | $0.036 | $0.036 | 8,466 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 645,236 | |
| $0.034 | +0.003 | +9.7% | $0.032 | $0.035 | $0.032 | 872,099 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 505,687 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 6,099 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 339,618 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 217,002 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.030 | $0.029 | 1,091,899 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 223,479 | |
| $0.031 | +0.003 | +10.7% | $0.030 | $0.031 | $0.029 | 621,000 | |
| $0.028 | -0.001 | -5.1% | $0.029 | $0.029 | $0.028 | 1,027,778 | |
| $0.030 | +0.003 | +13.5% | $0.028 | $0.032 | $0.028 | 1,015,032 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 356,267 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 |
- Ticker
- OTC:SNNSF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
2026 Full Year Results
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
2026 Full Year Results
Aug 26, 2026
Closed $0.032 (-3.0%) on Aug 27, 2026
SenSen Wins EPA Victoria Acoustic Camera Contract
Aug 23, 2026
Closed $0.032 (-11.1%) on Aug 24, 2026
Quarterly Activities Report and Appendix 4C - Revised
Jul 22, 2026
Closed $0.03 (+13.5%) on Jul 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · Aug 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 18 slides · Oct 28, 2025
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 15, 2025
SenSen Networks Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 9 in the last 12 months · 135 in all · newest Oct 20, 2026 · oldest 2011
- Decks
- 26 decks · latest Aug 27, 2026
Where SenSen Networks Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SNS · Home listing | ASX | Australia | AUD |
| OTC:SNNSF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SenSen Networks Ltd.