Stock listing

OTC:SNAX Stryve Foods, Inc. Stock

Follow Stryve Foods, Inc. into a list and get an email when it puts out news.

Share price · OTC:SNAX

$0.0011 USD 0.0000 (0.0%)

Close on Oct 16, 2026

Past year -97.3% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.0011 – $0.0011 USDOct 16, 2026
Volume: 933 sharesOct 16, 2026
Market cap: $4,792 USDAt the close on Oct 16, 2026 · price × 4.36M shares outstanding

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:SNAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	933
Thu, Oct 15	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 13	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 12	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 9	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	768
Thu, Oct 8	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	133
Wed, Oct 7	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 6	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	2,133
Mon, Oct 5	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	196
Fri, Oct 2	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 1	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 30	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	3,016
Mon, Sep 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	243
Fri, Sep 25	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	209
Thu, Sep 24	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 23	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 22	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	150
Mon, Sep 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 18	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	203
Thu, Sep 17	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	3,886
Wed, Sep 16	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 15	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	333
Mon, Sep 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 11	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 10	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Sep 9	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 8	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Sep 7	$0.0011	0.0000	0.0%	$0.0022	$0.0022	$0.0011	109
Fri, Sep 4	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Sep 3	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	107
Wed, Sep 2	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Sep 1	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	690
Mon, Aug 31	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	5,564
Fri, Aug 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Aug 27	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Aug 26	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	1,863
Tue, Aug 25	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 24	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Aug 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Aug 20	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	280
Wed, Aug 19	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 18	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	700
Mon, Aug 17	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Aug 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Aug 13	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Aug 12	$0.0011	+0.0001	+10.0%	$0.0011	$0.0011	$0.0011	150
Tue, Aug 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	103,608
Fri, Aug 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,666
Wed, Aug 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	177
Tue, Aug 4	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	332
Tue, Jul 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	140
Mon, Jul 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Jul 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Jul 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Jul 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Jul 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Jul 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Jul 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	206
Thu, Jul 16	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	153

Ticker: OTC:SNAX
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: OTC
Currency: USD

Calls

Replays

Stryve Foods (OTC:SNAX) Q3 2024 Earnings Call
Wed, Nov 13, 2024 · 4:30 PM ET
Watch Transcript
Stryve Foods (OTC:SNAX) Q2 2024 Earnings Call
Wed, Aug 14, 2024 · 4:30 PM ET
Watch Transcript
Stryve Foods (OTC:SNAX) Q1 2024 Earnings Call
Tue, May 14, 2024 · 4:30 PM ET
Watch Transcript

Latest news

Stryve Foods, Inc. Announces Exploration of Strategic Alternatives

Apr 29, 2025

Stryve Foods, Inc. Announces Preliminary FY 2024 Financials and Filing of Form 12b-25 to Extend Time to File FY 2024 Annual Report

Apr 1, 2025

Grass-Fed, Bold Flavors, and More: Stryve Foods Unveils Four New High-Protein Snacks to Meet Growing Consumer Demand

Mar 3, 2025

All Stryve Foods, Inc. news

Stryve Foods, Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 3 in all · newest Apr 29, 2025 · oldest 2025
Calls: 12 calls with a replay · 12 with a transcript · latest Nov 13, 2024