Stock listing

OTC:SMWCF SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD Stock

US listing (OTC) of SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD · home listing Euronext:WCOS

Follow SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:WCOS

€51.55 EUR -0.18 (-0.3%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WCOS

Past 3 months +8.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €51.45 – €52.00 EUROct 23, 2026
Volume: 1,262 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WCOS · Home	€51.55 EUR	-0.18 (-0.3%)	1,262	€51.86	€52.00	€51.45	€51.73	Close on Oct 23, 2026
LSE:WCOS	$57.72 USD	-0.24 (-0.4%)	429	$58.14	$58.25	$57.69	$57.96	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:WCOS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€51.55	-0.18	-0.3%	€51.86	€52.00	€51.45	1,262
Thu, Oct 22	€51.73	+1.03	+2.0%	€50.82	€51.75	€50.82	646
Wed, Oct 21	€50.70	-0.16	-0.3%	€50.73	€50.78	€50.62	298
Tue, Oct 20	€50.86	+0.20	+0.4%	€50.98	€51.09	€50.82	1,034
Mon, Oct 19	€50.66	-0.09	-0.2%	€50.80	€50.90	€50.37	1,556
Fri, Oct 16	€50.75	+0.19	+0.4%	€50.23	€50.78	€49.95	967
Thu, Oct 15	€50.56	+0.87	+1.8%	€50.24	€50.97	€50.24	201
Wed, Oct 14	€49.69	+0.75	+1.5%	€48.95	€49.69	€48.95	2,071
Tue, Oct 13	€48.94	+0.185	+0.4%	€49.25	€49.36	€48.94	4,066
Mon, Oct 12	€48.76	+0.48	+1.0%	€48.30	€48.77	€48.30	928
Fri, Oct 9	€48.28	+0.335	+0.7%	€48.07	€48.31	€48.05	950
Thu, Oct 8	€47.94	+0.40	+0.8%	€47.34	€47.95	€47.34	1,743
Wed, Oct 7	€47.54	+0.51	+1.1%	€47.36	€47.66	€47.36	1,325
Tue, Oct 6	€47.03	+0.45	+1.0%	€46.75	€47.04	€46.66	2,030
Mon, Oct 5	€46.58	+0.28	+0.6%	€46.65	€46.83	€46.40	231
Fri, Oct 2	€46.30	-0.105	-0.2%	€46.33	€46.45	€46.30	102
Thu, Oct 1	€46.41	-0.125	-0.3%	€46.17	€46.41	€46.16	1,111
Wed, Sep 30	€46.53	-0.11	-0.2%	€46.93	€47.09	€46.53	580
Tue, Sep 29	€46.64	-0.345	-0.7%	€46.99	€47.04	€46.64	435
Mon, Sep 28	€46.99	+0.32	+0.7%	€47.08	€47.12	€46.99	81
Fri, Sep 25	€46.67	-0.415	-0.9%	€46.87	€46.90	€46.67	106
Thu, Sep 24	€47.08	+0.145	+0.3%	€47.14	€47.40	€47.08	1,700
Wed, Sep 23	€46.94	-0.07	-0.1%	€47.10	€47.24	€46.94	456
Tue, Sep 22	€47.01	+0.545	+1.2%	€46.57	€47.03	€46.57	602
Mon, Sep 21	€46.46	-0.095	-0.2%	€46.54	€46.58	€46.28	811
Fri, Sep 18	€46.56	-0.155	-0.3%	€46.73	€46.73	€46.48	339
Thu, Sep 17	€46.71	-0.20	-0.4%	€47.06	€47.06	€46.71	243
Wed, Sep 16	€46.91	-0.025	-0.1%	€46.73	€46.91	€46.64	2,886
Tue, Sep 15	€46.94	-0.225	-0.5%	€47.14	€47.14	€46.77	1,743
Mon, Sep 14	€47.16	+0.935	+2.0%	€46.68	€47.44	€46.68	84
Fri, Sep 11	€46.23	+0.07	+0.2%	€46.44	€46.44	€46.23	114
Thu, Sep 10	€46.16	+0.095	+0.2%	€46.35	€46.44	€46.14	348
Wed, Sep 9	€46.06	-0.455	-1.0%	€46.50	€46.55	€46.06	474
Tue, Sep 8	€46.52	-0.14	-0.3%	€46.59	€46.78	€46.52	1,368
Mon, Sep 7	€46.66	-0.26	-0.6%	€46.39	€46.73	€46.39	66
Fri, Sep 4	€46.92	-0.225	-0.5%	€47.00	€47.18	€46.92	2,297
Thu, Sep 3	€47.14	-0.115	-0.2%	€47.18	€47.18	€46.90	911
Wed, Sep 2	€47.26	-0.095	-0.2%	€47.21	€47.26	€47.06	590
Tue, Sep 1	€47.35	+0.37	+0.8%	€47.07	€47.51	€47.07	711
Mon, Aug 31	€46.98	-0.115	-0.2%	€47.19	€47.20	€46.98	51
Fri, Aug 28	€47.10	+0.13	+0.3%	€46.94	€47.10	€46.80	1,316
Thu, Aug 27	€46.97	-0.555	-1.2%	€47.23	€47.23	€46.89	122
Wed, Aug 26	€47.52	+0.065	+0.1%	€47.70	€47.70	€47.50	236
Tue, Aug 25	€47.46	-0.315	-0.7%	€47.88	€47.88	€47.38	286
Mon, Aug 24	€47.77	+0.70	+1.5%	€47.41	€47.77	€47.41	4,973
Fri, Aug 21	€47.07	+0.08	+0.2%	€46.93	€47.07	€46.93	1,002
Thu, Aug 20	€46.99	-0.595	-1.3%	€47.32	€47.48	€46.85	1,643
Wed, Aug 19	€47.59	0.00	0.0%	€47.68	€47.90	€47.40	249
Tue, Aug 18	€47.59	+0.45	+1.0%	€46.97	€47.59	€46.97	656
Mon, Aug 17	€47.14	-0.86	-1.8%	€47.74	€47.74	€47.14	2,575
Fri, Aug 14	€48.00	+0.085	+0.2%	€48.01	€48.15	€47.85	408
Thu, Aug 13	€47.91	+0.39	+0.8%	€47.80	€48.23	€47.80	1,583
Wed, Aug 12	€47.52	+0.035	+0.1%	€47.64	€47.64	€47.22	241
Tue, Aug 11	€47.49	-0.255	-0.5%	€47.87	€47.87	€47.49	445
Mon, Aug 10	€47.74	-0.185	-0.4%	€47.93	€47.93	€47.63	1,421
Fri, Aug 7	€47.93	-0.075	-0.2%	€47.78	€48.15	€47.73	2,227
Thu, Aug 6	€48.00	+0.325	+0.7%	€48.10	€48.34	€47.99	1,742
Wed, Aug 5	€47.68	+0.065	+0.1%	€47.81	€48.11	€47.67	616
Tue, Aug 4	€47.61	-0.375	-0.8%	€47.80	€47.81	€47.56	359
Mon, Aug 3	€47.99	-0.065	-0.1%	€48.14	€48.29	€47.95	501
Fri, Jul 31	€48.05	-0.10	-0.2%	€48.37	€48.37	€47.82	618
Thu, Jul 30	€48.15	-1.36	-2.7%	€49.43	€49.47	€48.15	1,768
Wed, Jul 29	€49.51	-0.11	-0.2%	€49.55	€49.61	€49.20	499
Tue, Jul 28	€49.62	+1.315	+2.7%	€48.64	€50.00	€48.64	1,076
Mon, Jul 27	€48.31	+0.61	+1.3%	€47.47	€48.31	€47.47	62
Fri, Jul 24	€47.70	+0.495	+1.0%	€47.39	€47.70	€47.34	242
Thu, Jul 23	€47.20	-0.61	-1.3%	€47.76	€47.76	€47.08	480

Ticker: OTC:SMWCF
Asset type: ETF
Exchange: OTC
Currency: USD

SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD on 6ix

What it is: Exchange-traded fund (ETF)

Where SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD is listed

Listing	Exchange	Country	Currency
Euronext:WCOS · Home listing	Euronext	Netherlands	EUR
LSE:WCOS	LSE	United Kingdom	USD
Euronext:WCOS-ETFP	Euronext	France	EUR
SIX Swiss:WCOS.USD	SIX Swiss	Switzerland	USD
OTC:SMWCF · This page	OTC	United States	USD

Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD.