Stock listing
OTC:SMNR Semnur Pharmaceuticals, Inc. Stock
Follow Semnur Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · OTC:SMNR
$0.43 USD -0.03 (-7.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $0.43 – $0.50 USDNov 4, 2026
- Volume
- 5,522 sharesNov 4, 2026
- 52-week range
- $0.128 – $23.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3,158 USDMedian day 4,327 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:SMNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.035 | -7.5% | $0.50 | $0.50 | $0.43 | 5,522 | |
| $0.465 | +0.165 | +55.0% | $0.50 | $0.50 | $0.43 | 4,605 | |
| $0.30 | -0.058 | -16.2% | $0.50 | $0.50 | $0.30 | 2,514 | |
| $0.358 | +0.038 | +11.9% | $0.30 | $0.50 | $0.30 | 2,258 | |
| $0.32 | +0.02 | +6.7% | $0.50 | $0.50 | $0.32 | 5,588 | |
| $0.30 | -0.20 | -40.0% | $0.30 | $0.32 | $0.30 | 1,193 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.52 | $0.29 | 10,500 | |
| $0.51 | +0.01 | +2.0% | $0.366 | $0.52 | $0.366 | 872 | |
| $0.50 | +0.124 | +33.0% | $0.38 | $0.52 | $0.366 | 3,588 | |
| $0.376 | 0.00 | 0.0% | $0.376 | $0.376 | $0.376 | 372 | |
| $0.376 | -0.024 | -6.0% | $0.366 | $0.376 | $0.366 | 1,469 | |
| $0.40 | -0.027 | -6.3% | $0.40 | $0.40 | $0.366 | 10,327 | |
| $0.427 | +0.027 | +6.7% | $0.427 | $0.427 | $0.427 | 1,016 | |
| $0.40 | -0.115 | -22.3% | $0.51 | $0.52 | $0.388 | 772 | |
| $0.515 | +0.139 | +37.0% | $0.525 | $0.525 | $0.376 | 1,245 | |
| $0.376 | -0.007 | -1.8% | $0.535 | $0.535 | $0.366 | 2,590 | |
| $0.383 | -0.044 | -10.3% | $0.488 | $0.488 | $0.366 | 5,147 | |
| $0.427 | -0.113 | -20.9% | $0.427 | $0.427 | $0.427 | 1,899 | |
| $0.54 | +0.12 | +28.6% | $0.56 | $0.56 | $0.29 | 13,189 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 4,496 | |
| $0.42 | -0.001 | -0.1% | $0.575 | $0.575 | $0.406 | 4,158 | |
| $0.421 | -0.029 | -6.6% | $0.575 | $0.575 | $0.41 | 1,046 | |
| $0.45 | 0.00 | 0.0% | $0.128 | $0.57 | $0.128 | 6,104 | |
| $0.45 | -0.12 | -21.1% | $0.45 | $0.575 | $0.45 | 3,552 | |
| $0.57 | +0.014 | +2.5% | $0.45 | $0.57 | $0.45 | 3,678 | |
| $0.556 | -0.014 | -2.4% | $0.49 | $0.575 | $0.45 | 14,901 | |
| $0.57 | +0.012 | +2.2% | $0.49 | $0.575 | $0.49 | 2,555 | |
| $0.558 | -0.041 | -6.9% | $0.45 | $0.575 | $0.45 | 4,742 | |
| $0.599 | +0.136 | +29.5% | $0.128 | $0.615 | $0.128 | 4,765 | |
| $0.463 | 0.00 | 0.0% | $0.61 | $0.65 | $0.463 | 3,174 | |
| $0.463 | -0.067 | -12.7% | $0.61 | $0.61 | $0.463 | 614 | |
| $0.53 | +0.08 | +17.8% | $0.463 | $0.61 | $0.463 | 6,058 | |
| $0.45 | 0.00 | 0.0% | $0.466 | $0.466 | $0.45 | 1,793 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.61 | $0.45 | 2,064 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.46 | $0.45 | 618 | |
| $0.45 | -0.16 | -26.2% | $0.61 | $0.61 | $0.45 | 4,802 | |
| $0.61 | +0.11 | +22.0% | $0.50 | $0.61 | $0.45 | 3,380 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 8,188 | |
| $0.50 | 0.00 | 0.0% | $0.61 | $0.61 | $0.50 | 3,520 | |
| $0.50 | -0.05 | -9.1% | $0.67 | $0.67 | $0.50 | 5,827 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 5,475 | |
| $0.56 | +0.059 | +11.9% | $0.55 | $0.57 | $0.55 | 2,133 | |
| $0.501 | -0.05 | -9.0% | $0.50 | $0.68 | $0.50 | 4,010 | |
| $0.55 | +0.00 | 0.0% | $0.55 | $0.68 | $0.55 | 1,645 | |
| $0.55 | 0.00 | 0.0% | $0.50 | $0.60 | $0.50 | 5,444 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.60 | $0.55 | 3,878 | |
| $0.55 | 0.00 | 0.0% | $0.50 | $0.60 | $0.50 | 3,954 | |
| $0.55 | -0.03 | -5.2% | $0.55 | $0.58 | $0.55 | 10,018 | |
| $0.58 | -0.04 | -6.5% | $0.62 | $0.62 | $0.56 | 27,334 | |
| $0.62 | +0.01 | +1.6% | $0.75 | $0.75 | $0.60 | 6,105 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.63 | $0.60 | 12,401 | |
| $0.62 | -0.05 | -7.5% | $0.67 | $0.80 | $0.62 | 22,484 | |
| $0.67 | +0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 8,442 | |
| $0.67 | -0.15 | -18.2% | $0.66 | $0.80 | $0.625 | 8,639 | |
| $0.82 | +0.02 | +2.4% | $0.70 | $0.83 | $0.67 | 3,430 | |
| $0.80 | +0.139 | +21.0% | $0.62 | $0.80 | $0.62 | 2,740 | |
| $0.661 | -0.179 | -21.3% | $0.66 | $0.83 | $0.66 | 1,121 | |
| $0.84 | +0.04 | +5.0% | $0.65 | $0.855 | $0.65 | 10,014 | |
| $0.80 | +0.145 | +22.1% | $0.655 | $0.80 | $0.65 | 5,028 | |
| $0.655 | -0.095 | -12.7% | $0.75 | $0.75 | $0.655 | 9,621 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 1,961 | |
| $0.75 | -0.08 | -9.6% | $0.68 | $0.798 | $0.68 | 5,451 | |
| $0.83 | -0.02 | -2.4% | $0.65 | $0.842 | $0.65 | 5,099 | |
| $0.85 | +0.09 | +11.8% | $0.62 | $0.88 | $0.62 | 6,100 | |
| $0.76 | -0.11 | -12.6% | $0.66 | $0.849 | $0.66 | 13,096 | |
| $0.87 | -0.022 | -2.5% | $0.895 | $0.895 | $0.651 | 9,135 |
- Ticker
- OTC:SMNR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
Decks
SPAC Merger (September 2024)
SPAC merger · 23 slides · September 2024
SPAC Merger (September 2024)
SPAC merger · 24 slides · September 2024
SPAC Merger (August 2024)
SPAC merger · 20 slides · August 2024
Investor Presentation (August 2024)
Investor deck · 25 slides · Aug 1, 2024
Semnur Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- Decks
- 9 decks · latest September 2024
Log in to ask 6ix AI your own questions about Semnur Pharmaceuticals, Inc.