Stock listing
OTC:SLMNP Lyondel Lbasell Advnced Polymer Inc 6% Cum Per Pfd Special STK Conv USD1000 Stock
Follow Lyondel Lbasell Advnced Polymer Inc 6% Cum Per Pfd Special STK Conv USD1000 into a list and get an email when it puts out news.
Share price · OTC:SLMNP
$850.00 USD +8.60 (+1.0%)
Close on Oct 30, 2026
- Day range
- $850.00 – $850.00 USDOct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- Market cap
- $25.08B USDAt the close on Oct 30, 2026 · price × 29.50M shares outstanding
- 52-week range
- $830.56 – $879.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,371 USDMedian day 4 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SLMNP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $850.00 | +8.60 | +1.0% | $850.00 | $850.00 | $850.00 | 4 | |
| $841.40 | +1.34 | +0.2% | $841.99 | $843.00 | $841.40 | 14 | |
| $840.06 | -6.94 | -0.8% | $840.06 | $840.06 | $840.06 | 2 | |
| $847.00 | 0.00 | 0.0% | $847.00 | $847.00 | $847.00 | 0 | |
| $847.00 | 0.00 | 0.0% | $840.00 | $847.00 | $840.00 | 100 | |
| $847.00 | +7.00 | +0.8% | $843.00 | $847.00 | $840.50 | 100 | |
| $840.00 | 0.00 | 0.0% | $840.00 | $840.00 | $840.00 | 0 | |
| $840.00 | -14.00 | -1.6% | $849.00 | $850.00 | $840.00 | 100 | |
| $854.00 | 0.00 | 0.0% | $854.00 | $854.00 | $854.00 | 0 | |
| $854.00 | 0.00 | 0.0% | $854.00 | $854.00 | $854.00 | 0 | |
| $854.00 | 0.00 | 0.0% | $854.00 | $854.00 | $854.00 | 0 | |
| $854.00 | +4.00 | +0.5% | $854.00 | $854.00 | $854.00 | 100 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $850.00 | $850.00 | 0 | |
| $850.00 | 0.00 | 0.0% | $848.00 | $850.26 | $847.50 | 100 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $850.00 | $850.00 | 0 | |
| $850.00 | 0.00 | 0.0% | $847.00 | $850.00 | $847.00 | 4 | |
| $850.00 | -1.00 | -0.1% | $850.00 | $850.00 | $850.00 | 1 | |
| $851.00 | 0.00 | 0.0% | $851.00 | $851.00 | $851.00 | 0 | |
| $851.00 | 0.00 | 0.0% | $851.00 | $857.00 | $851.00 | 18 | |
| $851.00 | 0.00 | 0.0% | $851.00 | $851.00 | $851.00 | 0 | |
| $851.00 | 0.00 | 0.0% | $851.00 | $851.00 | $851.00 | 0 | |
| $851.00 | 0.00 | 0.0% | $851.00 | $851.00 | $851.00 | 0 | |
| $851.00 | +2.00 | +0.2% | $851.00 | $851.00 | $851.00 | 1 | |
| $849.00 | 0.00 | 0.0% | $849.00 | $849.00 | $849.00 | 0 | |
| $849.00 | 0.00 | 0.0% | $849.00 | $849.00 | $849.00 | 0 | |
| $849.00 | 0.00 | 0.0% | $849.00 | $849.00 | $849.00 | 2 | |
| $849.00 | 0.00 | 0.0% | $849.00 | $849.00 | $849.00 | 5 | |
| $849.00 | 0.00 | 0.0% | $849.00 | $849.00 | $849.00 | 0 | |
| $849.00 | 0.00 | 0.0% | $849.00 | $849.00 | $849.00 | 0 | |
| $849.00 | 0.00 | 0.0% | $849.00 | $849.00 | $849.00 | 0 | |
| $849.00 | -1.99 | -0.2% | $851.00 | $851.00 | $849.00 | 66 | |
| $850.99 | -0.01 | 0.0% | $851.00 | $851.00 | $850.99 | 2 | |
| $851.00 | +4.00 | +0.5% | $851.00 | $851.00 | $851.00 | 7 | |
| $847.00 | -2.50 | -0.3% | $851.00 | $851.00 | $847.00 | 7 | |
| $849.50 | -0.50 | -0.1% | $849.75 | $849.75 | $849.50 | 4 | |
| $850.00 | -1.00 | -0.1% | $830.56 | $851.00 | $830.56 | 51 | |
| $851.00 | -1.00 | -0.1% | $852.00 | $852.00 | $851.00 | 7 | |
| $852.00 | +2.00 | +0.2% | $855.00 | $855.00 | $852.00 | 6 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $850.00 | $850.00 | 0 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $850.00 | $850.00 | 0 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $857.00 | $850.00 | 12 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $850.00 | $850.00 | 0 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $850.00 | $850.00 | 0 | |
| $850.00 | -0.08 | 0.0% | $850.00 | $850.00 | $850.00 | 7 | |
| $850.08 | 0.00 | 0.0% | $850.08 | $850.08 | $850.08 | 0 | |
| $850.08 | +0.08 | 0.0% | $855.00 | $855.00 | $850.08 | 10 | |
| $850.00 | -2.00 | -0.2% | $850.00 | $850.00 | $850.00 | 1 | |
| $852.00 | +3.00 | +0.4% | $852.00 | $852.00 | $845.00 | 5 | |
| $849.00 | 0.00 | 0.0% | $849.00 | $855.00 | $849.00 | 43 | |
| $849.00 | 0.00 | 0.0% | $849.00 | $850.00 | $849.00 | 19 | |
| $849.00 | -1.00 | -0.1% | $850.00 | $850.00 | $849.00 | 18 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $851.50 | $850.00 | 101 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $850.00 | $850.00 | 0 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $850.00 | $850.00 | 0 | |
| $850.00 | 0.00 | 0.0% | $850.00 | $850.00 | $850.00 | 0 | |
| $850.00 | -2.00 | -0.2% | $850.00 | $850.05 | $850.00 | 29 | |
| $852.00 | 0.00 | 0.0% | $855.00 | $855.00 | $851.99 | 17 | |
| $852.00 | +1.00 | +0.1% | $851.00 | $852.00 | $851.00 | 63 | |
| $851.00 | +0.99 | +0.1% | $850.00 | $855.00 | $850.00 | 54 | |
| $850.01 | -0.49 | -0.1% | $850.00 | $850.01 | $850.00 | 35 | |
| $850.50 | 0.00 | 0.0% | $850.25 | $855.00 | $850.20 | 70 | |
| $850.50 | 0.00 | 0.0% | $860.00 | $860.00 | $850.50 | 41 | |
| $850.50 | -1.50 | -0.2% | $850.50 | $850.50 | $850.50 | 2 | |
| $852.00 | -5.00 | -0.6% | $866.00 | $866.00 | $852.00 | 6 |
- Ticker
- OTC:SLMNP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Lyondel Lbasell Advnced Polymer Inc 6% Cum Per Pfd Special STK Conv USD1000.