Stock listing

OTC:SKYC Sky Constant Century Inc. Stock

Follow Sky Constant Century Inc. into a list and get an email when it puts out news.

Share price · OTC:SKYC

$4.16 USD 0.00 (0.0%)

Close on Oct 12, 2026

Past 3 months -16.3% · daily closes, Jul 6, 2026 – Oct 12, 2026, adjusted for splits

Day range: $4.16 – $4.16 USDOct 12, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 12, 2026 · OTC:SKYC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 12	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Fri, Oct 9	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Thu, Oct 8	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Wed, Oct 7	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Tue, Oct 6	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Mon, Oct 5	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Fri, Oct 2	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Thu, Oct 1	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Wed, Sep 30	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Tue, Sep 29	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Mon, Sep 28	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Fri, Sep 25	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Thu, Sep 24	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Wed, Sep 23	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Tue, Sep 22	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	5
Mon, Sep 21	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Fri, Sep 18	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	0
Thu, Sep 17	$4.16	-0.14	-3.3%	$4.16	$4.16	$4.16	100
Wed, Sep 16	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	5
Tue, Sep 15	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	5
Mon, Sep 14	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Fri, Sep 11	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Thu, Sep 10	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Wed, Sep 9	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Tue, Sep 8	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	5
Fri, Sep 4	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Thu, Sep 3	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	100
Wed, Sep 2	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Tue, Sep 1	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Mon, Aug 31	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	100
Fri, Aug 28	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	100
Thu, Aug 27	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Wed, Aug 26	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Tue, Aug 25	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Mon, Aug 24	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Fri, Aug 21	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Thu, Aug 20	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Wed, Aug 19	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Tue, Aug 18	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Mon, Aug 17	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Fri, Aug 14	$4.30	+0.10	+2.4%	$4.04	$4.30	$4.04	200
Thu, Aug 13	$4.20	0.00	0.0%	$4.20	$4.20	$4.20	0
Wed, Aug 12	$4.20	0.00	0.0%	$4.20	$4.20	$4.20	0
Tue, Aug 11	$4.20	+0.08	+1.9%	$4.20	$4.20	$4.20	400
Mon, Aug 10	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	0
Fri, Aug 7	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	0
Thu, Aug 6	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	0
Wed, Aug 5	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	0
Tue, Aug 4	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	100
Mon, Aug 3	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	0
Fri, Jul 31	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	0
Thu, Jul 30	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	0
Wed, Jul 29	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	0
Tue, Jul 28	$4.12	+0.37	+9.9%	$4.12	$4.12	$4.12	100
Mon, Jul 27	$3.75	+0.74	+24.6%	$3.00	$3.75	$3.00	2,400
Fri, Jul 24	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	0
Thu, Jul 23	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	0
Wed, Jul 22	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	0
Tue, Jul 21	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	0
Mon, Jul 20	$3.01	+1.85	+159.5%	$3.01	$3.01	$3.01	100
Fri, Jul 17	$1.16	-3.81	-76.7%	$1.16	$1.16	$1.16	100
Thu, Jul 16	$4.97	0.00	0.0%	$4.97	$4.97	$4.97	0
Wed, Jul 15	$4.97	0.00	0.0%	$4.97	$4.97	$4.97	0
Tue, Jul 14	$4.97	0.00	0.0%	$4.97	$4.97	$4.97	14
Mon, Jul 13	$4.97	0.00	0.0%	$4.97	$4.97	$4.97	0