Stock listing

OTC:SKWG Skywealth Group Inc. Stock

Follow Skywealth Group Inc. into a list and get an email when it puts out news.

Share price · OTC:SKWG

$1.51 USD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months -20.5% · daily closes, Jul 3, 2026 – Oct 16, 2026, adjusted for splits

Day range: $1.51 – $1.51 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:SKWG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Oct 15	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Oct 14	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Oct 13	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Oct 12	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Oct 9	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Oct 8	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Oct 7	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Oct 6	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Oct 5	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Oct 2	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Oct 1	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Sep 30	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Sep 29	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Sep 28	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Sep 25	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Sep 24	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Sep 23	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Sep 22	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Sep 21	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Sep 18	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Sep 17	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Sep 16	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Sep 15	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	180
Mon, Sep 14	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Sep 11	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Sep 10	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Sep 9	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Sep 8	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Sep 4	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Sep 3	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Sep 2	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Sep 1	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Aug 31	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Aug 28	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Aug 27	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Aug 26	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Aug 25	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Aug 24	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Aug 21	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Aug 20	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Aug 19	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Aug 18	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Aug 17	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Aug 14	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Aug 13	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Aug 12	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Aug 11	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Aug 10	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Aug 7	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Aug 6	$1.51	-0.49	-24.5%	$1.51	$1.51	$1.51	200
Wed, Aug 5	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Aug 4	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Aug 3	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Jul 31	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Jul 30	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Jul 29	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Jul 28	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Jul 27	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Jul 24	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Jul 23	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Jul 22	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Jul 21	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Jul 20	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Jul 17	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Jul 16	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0