Stock listing
OTC:SKPO Skye Petroleum, Inc. Stock
Follow Skye Petroleum, Inc. into a list and get an email when it puts out news.
Share price · OTC:SKPO
$0.0030 USD -0.0010 (-25.0%)
Close on Oct 19, 2026
- Day range
- $0.0030 – $0.0030 USDOct 19, 2026
- Volume
- 510,000 sharesOct 19, 2026
- Market cap
- $749,879 USDAt the close on Oct 19, 2026 · price × 250.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:SKPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 510,000 | |
| $0.0040 | +0.0001 | +2.6% | $0.0031 | $0.0040 | $0.0030 | 521,849 | |
| $0.0039 | +0.0010 | +34.5% | $0.0030 | $0.0039 | $0.0029 | 835,605 | |
| $0.0029 | +0.0005 | +20.8% | $0.0029 | $0.0029 | $0.0029 | 57,500 | |
| $0.0024 | 0.0000 | 0.0% | $0.0015 | $0.0029 | $0.0015 | 421,500 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0003 | +14.3% | $0.0021 | $0.0024 | $0.0021 | 75,000 | |
| $0.0021 | 0.0000 | 0.0% | $0.0015 | $0.0021 | $0.0015 | 173,800 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | -0.0003 | -12.5% | $0.0021 | $0.0021 | $0.0021 | 20,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0004 | +20.0% | $0.0024 | $0.0024 | $0.0022 | 225,000 | |
| $0.0020 | -0.0015 | -42.9% | $0.0020 | $0.0024 | $0.0018 | 500,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 25,000 | |
| $0.0030 | -0.0009 | -23.1% | $0.0031 | $0.0031 | $0.0024 | 608,100 | |
| $0.0039 | +0.0012 | +44.4% | $0.0017 | $0.0039 | $0.0017 | 976,400 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | +0.0006 | +28.6% | $0.0027 | $0.0027 | $0.0027 | 42,000 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | -0.0003 | -12.5% | $0.0023 | $0.0023 | $0.0019 | 58,600 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 12,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0006 | +33.3% | $0.0014 | $0.0027 | $0.0013 | 1,266,200 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 100,000 | |
| $0.0018 | -0.0005 | -21.7% | $0.0024 | $0.0024 | $0.0018 | 100,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 20,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | -0.0002 | -8.0% | $0.0020 | $0.0023 | $0.0020 | 50,100 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0023 | $0.0026 | $0.0023 | 60,000 | |
| $0.0020 | -0.0003 | -13.0% | $0.0023 | $0.0023 | $0.0020 | 20,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 0 | |
| $0.0023 | +0.0003 | +15.0% | $0.0023 | $0.0023 | $0.0023 | 10,000 | |
| $0.0020 | +0.0001 | +5.3% | $0.0020 | $0.0025 | $0.0020 | 390,000 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 0 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 0 | |
| $0.0019 | -0.0005 | -20.8% | $0.0023 | $0.0023 | $0.0019 | 300,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | -0.0006 | -20.0% | $0.0021 | $0.0024 | $0.0020 | 130,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0001 | -3.2% | $0.0030 | $0.0030 | $0.0030 | 150,000 | |
| $0.0031 | 0.0000 | 0.0% | $0.0031 | $0.0031 | $0.0031 | 0 | |
| $0.0031 | 0.0000 | 0.0% | $0.0031 | $0.0031 | $0.0031 | 0 | |
| $0.0031 | 0.0000 | 0.0% | $0.0031 | $0.0031 | $0.0031 | 0 | |
| $0.0031 | 0.0000 | 0.0% | $0.0031 | $0.0031 | $0.0031 | 0 | |
| $0.0031 | 0.0000 | 0.0% | $0.0031 | $0.0031 | $0.0031 | 0 | |
| $0.0031 | 0.0000 | 0.0% | $0.0031 | $0.0031 | $0.0031 | 0 | |
| $0.0031 | +0.0005 | +19.2% | $0.0031 | $0.0031 | $0.0031 | 100,000 |
- Ticker
- OTC:SKPO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- OTC
- Currency
- USD
Latest news
Skye Petroleum, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 31 in all · newest Jul 2, 2022 · oldest 2010
Log in to ask 6ix AI your own questions about Skye Petroleum, Inc.