Stock listing
OTC:SKFG Stark Focus Group Inc. Stock
Follow Stark Focus Group Inc. into a list and get an email when it puts out news.
Share price · OTC:SKFG
$1.08 USD +0.01 (+0.8%)
Close on Oct 19, 2026
- Day range
- $1.06 – $1.20 USDOct 19, 2026
- Volume
- 15,935 sharesOct 19, 2026
- Market value
- $19.82M USDAt the close on Oct 19, 2026 · price × 18.35M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:SKFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | +0.009 | +0.8% | $1.19 | $1.195 | $1.06 | 15,935 | |
| $1.071 | +0.021 | +2.0% | $1.118 | $1.119 | $1.05 | 11,975 | |
| $1.05 | -0.05 | -4.5% | $1.132 | $1.172 | $1.02 | 10,400 | |
| $1.10 | -0.09 | -7.6% | $1.15 | $1.15 | $1.00 | 15,009 | |
| $1.19 | -0.286 | -19.4% | $1.43 | $1.43 | $1.15 | 31,458 | |
| $1.476 | -0.174 | -10.5% | $1.64 | $1.69 | $1.40 | 13,470 | |
| $1.65 | +0.175 | +11.9% | $1.485 | $1.66 | $1.485 | 27,118 | |
| $1.475 | -0.40 | -21.3% | $1.88 | $1.936 | $1.298 | 115,174 | |
| $1.875 | -0.151 | -7.4% | $1.90 | $2.022 | $1.80 | 3,397 | |
| $2.026 | +0.026 | +1.3% | $1.91 | $2.08 | $1.79 | 11,297 | |
| $2.00 | +0.445 | +28.6% | $1.525 | $2.008 | $1.52 | 47,180 | |
| $1.555 | -0.293 | -15.8% | $1.76 | $1.84 | $1.42 | 106,221 | |
| $1.848 | -0.373 | -16.8% | $2.10 | $2.371 | $1.45 | 122,570 | |
| $2.22 | -0.23 | -9.4% | $2.242 | $2.29 | $2.05 | 21,975 | |
| $2.45 | -0.27 | -9.9% | $2.70 | $2.75 | $1.87 | 47,017 | |
| $2.72 | +0.07 | +2.6% | $2.75 | $2.90 | $2.465 | 31,795 | |
| $2.65 | -0.32 | -10.8% | $2.78 | $2.885 | $2.65 | 14,981 | |
| $2.97 | -0.07 | -2.3% | $3.04 | $3.75 | $2.79 | 58,280 | |
| $3.04 | +0.98 | +47.6% | $2.25 | $3.65 | $2.246 | 244,556 | |
| $2.06 | -0.14 | -6.4% | $2.114 | $2.27 | $1.815 | 17,635 | |
| $2.20 | +0.004 | +0.2% | $2.235 | $2.43 | $2.05 | 3,802 | |
| $2.196 | -0.139 | -6.0% | $2.323 | $2.406 | $2.13 | 3,330 | |
| $2.335 | +0.335 | +16.8% | $2.16 | $2.604 | $2.16 | 15,371 | |
| $2.00 | +0.13 | +7.0% | $1.95 | $2.28 | $1.935 | 12,907 | |
| $1.87 | -0.27 | -12.6% | $2.13 | $2.205 | $1.87 | 19,390 | |
| $2.14 | -0.71 | -24.9% | $2.77 | $2.83 | $1.86 | 47,260 | |
| $2.85 | +1.061 | +59.3% | $1.67 | $2.93 | $1.67 | 117,244 | |
| $1.789 | +0.319 | +21.7% | $1.443 | $2.23 | $1.35 | 72,193 | |
| $1.47 | -0.01 | -0.7% | $1.19 | $1.47 | $1.09 | 26,844 | |
| $1.48 | -0.115 | -7.2% | $1.58 | $1.58 | $1.31 | 8,797 | |
| $1.595 | +0.345 | +27.6% | $1.30 | $1.60 | $1.11 | 19,376 | |
| $1.25 | -0.05 | -3.8% | $1.375 | $1.375 | $1.09 | 6,776 | |
| $1.30 | -0.08 | -5.8% | $1.44 | $1.48 | $1.09 | 19,994 | |
| $1.38 | -0.27 | -16.4% | $1.67 | $1.67 | $1.35 | 11,739 | |
| $1.65 | -0.10 | -5.7% | $1.883 | $1.883 | $1.38 | 15,485 | |
| $1.75 | -0.25 | -12.5% | $2.06 | $2.15 | $1.75 | 6,525 | |
| $2.00 | -0.08 | -3.8% | $2.05 | $2.273 | $1.16 | 18,058 | |
| $2.08 | +0.17 | +8.9% | $1.955 | $2.35 | $1.80 | 11,053 | |
| $1.91 | +0.18 | +10.4% | $1.65 | $2.70 | $1.56 | 106,586 | |
| $1.73 | +0.25 | +16.9% | $1.48 | $1.73 | $1.24 | 35,497 | |
| $1.48 | -0.186 | -11.2% | $1.70 | $1.78 | $1.25 | 59,197 | |
| $1.666 | +0.386 | +30.2% | $1.20 | $1.91 | $1.20 | 53,599 | |
| $1.28 | -0.21 | -14.1% | $1.51 | $1.71 | $1.02 | 74,714 | |
| $1.49 | +0.626 | +72.4% | $0.92 | $1.49 | $0.81 | 206,286 | |
| $0.864 | +0.184 | +27.1% | $0.699 | $0.91 | $0.62 | 125,675 | |
| $0.68 | +0.075 | +12.4% | $0.55 | $0.735 | $0.443 | 240,296 | |
| $0.605 | +0.352 | +139.1% | $0.253 | $0.655 | $0.253 | 138,513 | |
| $0.253 | -0.04 | -13.7% | $0.285 | $0.285 | $0.253 | 750 | |
| $0.293 | -0.035 | -10.6% | $0.293 | $0.293 | $0.293 | 545 | |
| $0.328 | +0.048 | +17.1% | $0.263 | $0.328 | $0.263 | 4,700 | |
| $0.28 | -0.073 | -20.7% | $0.28 | $0.28 | $0.28 | 4,245 | |
| $0.353 | -0.047 | -11.8% | $0.326 | $0.353 | $0.326 | 770 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.124 | +45.0% | $0.40 | $0.40 | $0.40 | 180 | |
| $0.276 | -0.016 | -5.6% | $0.291 | $0.291 | $0.276 | 4,845 | |
| $0.292 | -0.083 | -22.1% | $0.351 | $0.364 | $0.248 | 112,056 | |
| $0.375 | -0.036 | -8.7% | $0.355 | $0.40 | $0.32 | 15,686 | |
| $0.411 | +0.011 | +2.7% | $0.40 | $0.48 | $0.40 | 17,896 | |
| $0.40 | -0.094 | -19.1% | $0.326 | $0.45 | $0.326 | 15,787 | |
| $0.495 | +0.00 | 0.0% | $0.50 | $0.50 | $0.325 | 8,328 | |
| $0.494 | +0.042 | +9.4% | $0.38 | $0.494 | $0.32 | 19,825 | |
| $0.452 | -0.001 | -0.2% | $0.45 | $0.57 | $0.387 | 8,919 | |
| $0.453 | -0.019 | -4.1% | $0.45 | $0.455 | $0.45 | 5,041 | |
| $0.473 | +0.032 | +7.4% | $0.43 | $0.50 | $0.403 | 34,940 | |
| $0.44 | -0.09 | -17.0% | $0.375 | $0.458 | $0.375 | 3,201 |
- Ticker
- OTC:SKFG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 1, 2026
David I. Rosenberg named Chairman and John Lipman named CEO/CFO at Stark Focus Group
Latest news
Stark Focus Group Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Stark Focus Group Inc.