Stock listing

OTC:SIOPF Shimao Group Holdings Limited Stock

US listing (OTC) of Shimao Group Holdings Limited · home listing HKEX:813

Follow Shimao Group Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:813

$0.038 HKD -0.001 (-2.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:813

Past year -86.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.038 – $0.040 HKDNov 3, 2026
Volume: 25.38M sharesNov 3, 2026
Market cap: $394.3M HKDAt the close on Nov 3, 2026 · price × 10.38B shares outstanding
52-week range: $0.036 – $0.310 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $4.51M HKDMedian day 50.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:813 · Home	$0.038 HKD	-0.001 (-2.6%)	25,375,000	$0.040	$0.040	$0.038	$0.039	Close on Nov 3, 2026
Frankfurt:QHI	€0.0020 EUR	0.0000 (0.0%)	—	€0.0020	€0.0020	€0.0020	€0.0020	Close on Oct 30, 2026
Munich:QHI	€0.0065 EUR	-0.0020 (-23.5%)	—	€0.0065	€0.0065	€0.0065	€0.0085	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:813 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.038	-0.001	-2.6%	$0.040	$0.040	$0.038	25,375,000
Mon, Nov 2	$0.039	-0.001	-2.5%	$0.040	$0.041	$0.038	24,327,323
Fri, Oct 30	$0.040	0.000	0.0%	$0.040	$0.042	$0.038	40,243,498
Thu, Oct 29	$0.040	-0.001	-2.4%	$0.042	$0.043	$0.040	19,168,000
Wed, Oct 28	$0.041	0.000	0.0%	$0.041	$0.047	$0.039	96,518,338
Tue, Oct 27	$0.041	-0.004	-8.9%	$0.044	$0.044	$0.039	81,600,500
Mon, Oct 26	$0.045	-0.011	-19.6%	$0.056	$0.056	$0.044	139,409,858
Fri, Oct 23	$0.056	+0.002	+3.7%	$0.052	$0.057	$0.051	33,177,500
Thu, Oct 22	$0.054	-0.006	-10.0%	$0.061	$0.063	$0.046	178,392,000
Wed, Oct 21	$0.060	+0.001	+1.7%	$0.060	$0.063	$0.059	23,357,500
Tue, Oct 20	$0.059	-0.007	-10.6%	$0.066	$0.066	$0.059	56,462,000
Fri, Oct 16	$0.066	-0.002	-2.9%	$0.070	$0.074	$0.064	72,930,000
Thu, Oct 15	$0.068	-0.005	-6.8%	$0.072	$0.072	$0.065	81,790,367
Wed, Oct 14	$0.073	-0.002	-2.7%	$0.073	$0.077	$0.071	64,199,000
Tue, Oct 13	$0.075	-0.006	-7.4%	$0.081	$0.084	$0.071	124,157,023
Mon, Oct 12	$0.081	-0.015	-15.6%	$0.097	$0.105	$0.080	236,931,641
Fri, Oct 9	$0.096	+0.028	+41.2%	$0.068	$0.101	$0.068	409,039,562
Thu, Oct 8	$0.068	+0.003	+4.6%	$0.065	$0.074	$0.065	284,504,719
Wed, Oct 7	$0.065	+0.012	+22.6%	$0.053	$0.069	$0.051	216,520,609
Tue, Oct 6	$0.053	+0.006	+12.8%	$0.047	$0.054	$0.047	166,891,098
Mon, Oct 5	$0.047	+0.004	+9.3%	$0.044	$0.049	$0.042	82,202,000
Fri, Oct 2	$0.043	+0.001	+2.4%	$0.042	$0.047	$0.039	146,032,984
Wed, Sep 30	$0.042	-0.002	-4.5%	$0.044	$0.045	$0.041	161,988,156
Tue, Sep 29	$0.044	+0.006	+15.8%	$0.038	$0.050	$0.038	270,006,500
Mon, Sep 28	$0.038	0.000	0.0%	$0.039	$0.040	$0.038	24,006,500
Fri, Sep 25	$0.038	-0.001	-2.6%	$0.039	$0.039	$0.037	17,463,000
Thu, Sep 24	$0.039	+0.002	+5.4%	$0.038	$0.040	$0.037	48,928,500
Wed, Sep 23	$0.037	-0.001	-2.6%	$0.039	$0.040	$0.037	50,363,000
Tue, Sep 22	$0.038	+0.001	+2.7%	$0.037	$0.040	$0.037	37,611,840
Mon, Sep 21	$0.037	+0.001	+2.8%	$0.037	$0.040	$0.036	78,141,508
Fri, Sep 18	$0.036	-0.002	-5.3%	$0.038	$0.039	$0.036	84,469,211
Thu, Sep 17	$0.038	-0.001	-2.6%	$0.040	$0.040	$0.038	16,953,525
Wed, Sep 16	$0.039	+0.001	+2.6%	$0.039	$0.041	$0.039	32,183,000
Tue, Sep 15	$0.038	0.000	0.0%	$0.038	$0.039	$0.037	31,153,500
Mon, Sep 14	$0.038	-0.002	-5.0%	$0.039	$0.039	$0.037	29,080,000
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.037	64,927,785
Thu, Sep 10	$0.040	-0.002	-4.8%	$0.042	$0.042	$0.039	73,777,000
Wed, Sep 9	$0.042	-0.007	-14.3%	$0.049	$0.050	$0.040	187,985,891
Tue, Sep 8	$0.049	-0.004	-7.5%	$0.054	$0.055	$0.047	101,899,391
Mon, Sep 7	$0.053	-0.001	-1.9%	$0.054	$0.055	$0.051	58,681,777
Fri, Sep 4	$0.054	+0.001	+1.9%	$0.052	$0.055	$0.052	59,754,090
Thu, Sep 3	$0.053	-0.001	-1.9%	$0.053	$0.057	$0.051	50,104,266
Wed, Sep 2	$0.054	-0.001	-1.8%	$0.055	$0.056	$0.051	53,635,000
Tue, Sep 1	$0.055	-0.002	-3.5%	$0.056	$0.057	$0.055	23,264,000
Mon, Aug 31	$0.057	-0.002	-3.4%	$0.065	$0.065	$0.056	51,453,246
Fri, Aug 28	$0.059	-0.008	-11.9%	$0.060	$0.064	$0.056	164,460,609
Thu, Aug 27	$0.067	+0.001	+1.5%	$0.067	$0.068	$0.065	10,587,500
Wed, Aug 26	$0.066	-0.002	-2.9%	$0.067	$0.070	$0.066	22,375,385
Tue, Aug 25	$0.068	+0.004	+6.3%	$0.063	$0.072	$0.062	146,289,500
Mon, Aug 24	$0.064	-0.002	-3.0%	$0.066	$0.067	$0.063	21,391,500
Fri, Aug 21	$0.066	+0.001	+1.5%	$0.065	$0.068	$0.064	45,350,000
Thu, Aug 20	$0.065	+0.001	+1.6%	$0.065	$0.066	$0.064	16,835,328
Wed, Aug 19	$0.064	0.000	0.0%	$0.064	$0.066	$0.063	13,894,378
Tue, Aug 18	$0.064	0.000	0.0%	$0.063	$0.065	$0.063	15,616,000
Mon, Aug 17	$0.064	0.000	0.0%	$0.064	$0.065	$0.063	13,268,891
Fri, Aug 14	$0.064	0.000	0.0%	$0.064	$0.064	$0.062	15,246,723
Thu, Aug 13	$0.064	-0.006	-8.6%	$0.070	$0.071	$0.064	41,060,488
Wed, Aug 12	$0.070	+0.004	+6.1%	$0.066	$0.071	$0.066	46,344,871
Tue, Aug 11	$0.066	-0.005	-7.0%	$0.071	$0.073	$0.065	29,655,340
Mon, Aug 10	$0.071	+0.003	+4.4%	$0.070	$0.077	$0.070	63,701,008
Fri, Aug 7	$0.068	-0.001	-1.4%	$0.070	$0.070	$0.068	19,084,920
Thu, Aug 6	$0.069	-0.001	-1.4%	$0.069	$0.070	$0.066	23,468,500
Wed, Aug 5	$0.070	+0.004	+6.1%	$0.069	$0.072	$0.067	64,569,973
Tue, Aug 4	$0.066	0.000	0.0%	$0.066	$0.067	$0.064	18,439,574
Mon, Aug 3	$0.066	+0.002	+3.1%	$0.064	$0.069	$0.064	24,581,600

Ticker: OTC:SIOPF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.038 (-2.6%) on Nov 3, 2026

Announcement of unaudited financial results of Shanghai Shimao Co., Ltd. for the nine months ended 30 September 2026

Oct 30, 2026

Closed $0.039 (-2.5%) on Nov 2, 2026

Inside Information - (1) Update on Winding-up Petition and (2) Disclosure pursuant to Rule 13.19 of the Listing Rules

Oct 25, 2026

Closed $0.045 (-19.6%) on Oct 26, 2026

Voluntary Announcement - Update on the Sale of the Hotels

Oct 21, 2026

Closed $0.054 (-10.0%) on Oct 22, 2026

Unaudited Operating Statistics for the nine months ended 30 September 2026

Oct 16, 2026

Closed $0.059 (-10.6%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.047 (+9.3%) on Oct 5, 2026

Updates in relation to the Disclaimer of Opinion set out in the Annual Report for the year ended 31 December 2025

Sep 29, 2026

Closed $0.042 (-4.5%) on Sep 30, 2026

2026 Interim Report

Sep 25, 2026

Closed $0.038 (-2.6%) on Sep 25, 2026

Annual Report (iXPEeP D6ic1)

Apr 28, 2026

Closed $0.172 (+5.5%) on Apr 29, 2026

Sustainability Report (OWM qO4k nY1)

Apr 28, 2026

Closed $0.172 (+5.5%) on Apr 29, 2026

All Shimao Group Holdings Limited news

Shimao Group Holdings Limited on 6ix

News releases: 10 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2022

Where Shimao Group Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:813 世茂集團 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A0J3E1	LS Exchange	Germany	EUR
Lang & Schwarz:A0J3E1	Lang & Schwarz	Germany	EUR
gettex:QHI	gettex	Germany	EUR
OTC:SIOPF · This page	OTC	United States	USD
OTC:SHMAY	OTC	United States	USD
Tradegate:QHI	Tradegate	Germany	EUR
Dusseldorf:QHI	Dusseldorf	Germany	EUR
Frankfurt:QHI	Frankfurt	Germany	EUR
Munich:QHI	Munich	Germany	EUR
Stuttgart:QHI	Stuttgart	Germany	EUR