Stock listing

OTC:SILS Silver Scott Mines, Inc. Stock

Follow Silver Scott Mines, Inc. into a list and get an email when it puts out news.

Share price · OTC:SILS

$0.035 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -55.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.035 – $0.035 USDOct 30, 2026
Market cap: $5.99M USDAt the close on Oct 30, 2026 · price × 171.1M shares outstanding
52-week range: $0.018 – $0.108 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $85 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SILS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 28	$0.035	-0.009	-21.2%	$0.035	$0.035	$0.035	3,000
Tue, Oct 27	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Mon, Oct 26	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Fri, Oct 23	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Thu, Oct 22	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Wed, Oct 21	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Tue, Oct 20	$0.044	-0.005	-10.3%	$0.050	$0.050	$0.039	71,600
Mon, Oct 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20
Tue, Oct 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 8	$0.050	+0.000	+0.2%	$0.049	$0.050	$0.049	900
Wed, Oct 7	$0.049	+0.000	+0.4%	$0.049	$0.050	$0.049	10,000
Tue, Oct 6	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Mon, Oct 5	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Fri, Oct 2	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Thu, Oct 1	$0.049	+0.016	+47.3%	$0.049	$0.049	$0.049	900
Wed, Sep 30	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Sep 29	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Sep 28	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	3,400
Fri, Sep 25	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	900
Thu, Sep 24	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Sep 23	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Sep 22	$0.033	+0.000	+0.3%	$0.033	$0.033	$0.033	500
Mon, Sep 21	$0.033	-0.011	-25.2%	$0.033	$0.033	$0.033	700
Fri, Sep 18	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 17	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	3,838
Tue, Sep 15	$0.045	+0.011	+33.2%	$0.045	$0.045	$0.045	200
Mon, Sep 14	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Sep 11	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Sep 10	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Wed, Sep 9	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Tue, Sep 8	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Sep 4	$0.033	-0.001	-1.8%	$0.033	$0.033	$0.033	2,000
Thu, Sep 3	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Sep 2	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Sep 1	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Aug 31	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Fri, Aug 28	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Thu, Aug 27	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Aug 26	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Aug 25	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Aug 24	$0.034	-0.012	-25.8%	$0.042	$0.042	$0.034	13,800
Fri, Aug 21	$0.046	-0.002	-4.6%	$0.048	$0.048	$0.046	3,000
Thu, Aug 20	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Wed, Aug 19	$0.048	-0.002	-3.6%	$0.033	$0.048	$0.033	4,000
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	+0.014	+39.9%	$0.050	$0.050	$0.050	1,000
Thu, Aug 13	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Aug 12	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Aug 11	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Aug 10	$0.036	-0.014	-28.4%	$0.036	$0.036	$0.036	500
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 6	$0.050	+0.016	+46.2%	$0.041	$0.050	$0.041	1,400
Wed, Aug 5	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Aug 4	$0.034	+0.001	+3.0%	$0.041	$0.041	$0.034	6,000
Mon, Aug 3	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	5,000
Fri, Jul 31	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Thu, Jul 30	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0