Stock listing
OTC:SHNXY Shandong Xinhua Pharmaceutical Company Limited Stock
US listing (OTC) of Shandong Xinhua Pharmaceutical Company Limited · home listing Shenzhen:000756
Follow Shandong Xinhua Pharmaceutical Company Limited into a list and get an email when it puts out news.
Home listing price · SZSE:000756
¥12.72 CNY +0.10 (+0.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:000756
- Day range
- ¥12.26 – ¥12.74 CNYOct 23, 2026
- Volume
- 14.11M sharesOct 23, 2026
- Market cap
- ¥6.38B CNYAt the close on Oct 23, 2026 · price × 501.7M shares outstanding
- 52-week range
- ¥11.71 – ¥18.70 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:000756 · Home | ¥12.72 CNY | +0.10 (+0.8%) | 14,111,149 | ¥12.50 | ¥12.74 | ¥12.26 | ¥12.62 | Close on Oct 23, 2026 |
| HKEX:719 | $5.35 HKD | +0.04 (+0.8%) | 412,000 | $5.31 | $5.44 | $5.265 | $5.31 | Close on Oct 23, 2026 |
| Frankfurt:XIN | €0.575 EUR | 0.000 (0.0%) | — | €0.575 | €0.575 | €0.575 | €0.575 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:000756 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.72 | +0.10 | +0.8% | ¥12.50 | ¥12.74 | ¥12.26 | 14,111,149 | |
| ¥12.62 | -0.50 | -3.8% | ¥13.12 | ¥13.12 | ¥12.62 | 15,640,000 | |
| ¥13.12 | 0.00 | 0.0% | ¥13.12 | ¥13.34 | ¥13.04 | 13,512,700 | |
| ¥13.12 | -0.14 | -1.1% | ¥13.16 | ¥13.26 | ¥13.00 | 14,481,500 | |
| ¥13.26 | -0.44 | -3.2% | ¥13.42 | ¥13.63 | ¥13.10 | 22,282,616 | |
| ¥13.70 | +0.29 | +2.2% | ¥13.49 | ¥14.27 | ¥13.48 | 34,159,694 | |
| ¥13.41 | +0.01 | +0.1% | ¥13.31 | ¥13.78 | ¥13.26 | 20,000,568 | |
| ¥13.40 | -0.53 | -3.8% | ¥13.80 | ¥13.84 | ¥13.39 | 21,064,404 | |
| ¥13.93 | -0.14 | -1.0% | ¥13.89 | ¥14.05 | ¥13.60 | 25,589,688 | |
| ¥14.07 | -0.74 | -5.0% | ¥14.74 | ¥14.84 | ¥14.02 | 33,428,699 | |
| ¥14.81 | +0.58 | +4.1% | ¥14.19 | ¥14.84 | ¥13.95 | 43,882,348 | |
| ¥14.23 | -0.37 | -2.5% | ¥14.89 | ¥15.00 | ¥14.14 | 37,191,586 | |
| ¥14.60 | +0.62 | +4.4% | ¥14.00 | ¥14.87 | ¥13.91 | 55,215,293 | |
| ¥13.98 | -0.35 | -2.4% | ¥13.87 | ¥14.58 | ¥13.86 | 45,423,551 | |
| ¥14.33 | +0.41 | +2.9% | ¥14.09 | ¥14.94 | ¥13.71 | 61,892,438 | |
| ¥13.92 | -0.61 | -4.2% | ¥14.29 | ¥15.00 | ¥13.84 | 69,319,469 | |
| ¥14.53 | -1.61 | -10.0% | ¥15.74 | ¥16.44 | ¥14.53 | 87,032,352 | |
| ¥16.14 | +1.47 | +10.0% | ¥16.14 | ¥16.14 | ¥15.72 | 97,038,477 | |
| ¥14.67 | +1.33 | +10.0% | ¥14.17 | ¥14.67 | ¥14.00 | 21,251,377 | |
| ¥13.34 | +0.58 | +4.5% | ¥12.82 | ¥14.00 | ¥12.77 | 15,805,704 | |
| ¥12.76 | +0.03 | +0.2% | ¥12.68 | ¥12.84 | ¥12.67 | 3,843,600 | |
| ¥12.73 | -0.02 | -0.2% | ¥12.81 | ¥12.84 | ¥12.65 | 5,539,789 | |
| ¥12.75 | -0.25 | -1.9% | ¥13.01 | ¥13.05 | ¥12.73 | 4,064,393 | |
| ¥13.00 | +0.19 | +1.5% | ¥12.82 | ¥13.06 | ¥12.81 | 4,349,326 | |
| ¥12.81 | -0.32 | -2.4% | ¥13.09 | ¥13.09 | ¥12.65 | 8,135,263 | |
| ¥13.13 | -0.25 | -1.9% | ¥13.30 | ¥13.39 | ¥13.10 | 6,060,849 | |
| ¥13.38 | -0.14 | -1.0% | ¥13.43 | ¥13.55 | ¥13.28 | 7,689,264 | |
| ¥13.52 | +0.36 | +2.7% | ¥13.19 | ¥13.75 | ¥13.09 | 12,060,970 | |
| ¥13.16 | -0.02 | -0.2% | ¥13.14 | ¥13.26 | ¥13.12 | 3,348,442 | |
| ¥13.18 | -0.04 | -0.3% | ¥13.26 | ¥13.36 | ¥13.13 | 4,398,473 | |
| ¥13.22 | -0.07 | -0.5% | ¥13.33 | ¥13.39 | ¥13.15 | 5,063,788 | |
| ¥13.29 | -0.32 | -2.4% | ¥13.50 | ¥13.57 | ¥13.29 | 6,778,887 | |
| ¥13.61 | +0.30 | +2.3% | ¥13.37 | ¥13.68 | ¥13.28 | 10,331,457 | |
| ¥13.31 | -0.12 | -0.9% | ¥13.38 | ¥13.47 | ¥13.28 | 6,069,795 | |
| ¥13.43 | -0.02 | -0.1% | ¥13.35 | ¥13.52 | ¥13.30 | 6,044,904 | |
| ¥13.45 | +0.10 | +0.7% | ¥13.25 | ¥13.46 | ¥13.22 | 7,304,508 | |
| ¥13.35 | -0.17 | -1.3% | ¥13.40 | ¥13.63 | ¥13.25 | 8,867,245 | |
| ¥13.52 | +0.35 | +2.7% | ¥13.05 | ¥13.57 | ¥12.99 | 10,774,213 | |
| ¥13.17 | -0.40 | -2.9% | ¥13.65 | ¥13.76 | ¥13.14 | 11,944,828 | |
| ¥13.57 | -0.93 | -6.4% | ¥14.11 | ¥14.13 | ¥13.41 | 21,523,420 | |
| ¥14.50 | +0.41 | +2.9% | ¥14.39 | ¥14.65 | ¥14.15 | 29,119,180 | |
| ¥14.09 | +0.11 | +0.8% | ¥13.88 | ¥14.80 | ¥13.88 | 23,361,572 | |
| ¥13.98 | -0.11 | -0.8% | ¥14.00 | ¥14.20 | ¥13.92 | 10,280,107 | |
| ¥14.09 | -0.20 | -1.4% | ¥14.26 | ¥14.27 | ¥13.77 | 14,496,800 | |
| ¥14.29 | +0.26 | +1.9% | ¥14.00 | ¥14.49 | ¥13.78 | 19,130,248 | |
| ¥14.03 | +0.05 | +0.4% | ¥13.89 | ¥14.20 | ¥13.72 | 16,114,289 | |
| ¥13.98 | 0.00 | 0.0% | ¥13.95 | ¥14.12 | ¥13.87 | 8,714,890 | |
| ¥13.98 | -0.15 | -1.1% | ¥14.01 | ¥14.24 | ¥13.96 | 11,850,318 | |
| ¥14.13 | -0.07 | -0.5% | ¥14.20 | ¥14.39 | ¥14.06 | 15,828,351 | |
| ¥14.20 | -0.09 | -0.6% | ¥14.05 | ¥14.25 | ¥13.92 | 19,908,994 | |
| ¥14.29 | +0.62 | +4.5% | ¥13.70 | ¥14.29 | ¥13.57 | 26,123,961 | |
| ¥13.67 | -0.17 | -1.2% | ¥13.76 | ¥13.82 | ¥13.55 | 9,807,834 | |
| ¥13.84 | +0.09 | +0.7% | ¥13.80 | ¥13.98 | ¥13.74 | 9,355,472 | |
| ¥13.75 | +0.21 | +1.6% | ¥13.60 | ¥13.75 | ¥13.50 | 7,807,661 | |
| ¥13.54 | +0.03 | +0.2% | ¥13.40 | ¥13.60 | ¥13.34 | 8,056,308 | |
| ¥13.51 | -0.16 | -1.2% | ¥13.58 | ¥13.75 | ¥13.42 | 8,179,694 | |
| ¥13.67 | +0.07 | +0.5% | ¥13.62 | ¥13.75 | ¥13.47 | 8,726,740 | |
| ¥13.60 | -0.09 | -0.7% | ¥13.66 | ¥13.82 | ¥13.50 | 9,182,400 | |
| ¥13.69 | +0.79 | +6.1% | ¥12.88 | ¥13.74 | ¥12.82 | 17,448,895 | |
| ¥12.90 | -0.60 | -4.4% | ¥13.33 | ¥13.54 | ¥12.87 | 10,705,550 | |
| ¥13.50 | +0.02 | +0.1% | ¥13.37 | ¥13.56 | ¥13.16 | 11,534,693 |
- Ticker
- OTC:SHNXY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- OTC
- Currency
- USD
Latest news
Shandong Xinhua Pharmaceutical Company Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 8 in all · newest Apr 20, 2021 · oldest 2019
Where Shandong Xinhua Pharmaceutical Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:000756 新华制药 · Home listing | Shenzhen | China | CNY |
| HKEX:719 山東新華製藥股份 | HKEX | Hong Kong | HKD |
| LS Exchange:A0M4YV | LS Exchange | Germany | EUR |
| gettex:XIN | gettex | Germany | EUR |
| OTC:SHNXY · This page | OTC | United States | USD |
| Dusseldorf:XIN | Dusseldorf | Germany | EUR |
| Frankfurt:XIN | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4YV | Lang & Schwarz | Germany | EUR |
| Stuttgart:XIN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shandong Xinhua Pharmaceutical Company Limited.