Stock listing
OTC:SGTB Suggestion Box, Inc. Stock
Follow Suggestion Box, Inc. into a list and get an email when it puts out news.
Share price · OTC:SGTB
$0.0100 USD 0.0000 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.0100 – $0.0100 USDOct 30, 2026
- Market cap
- $1.77M USDAt the close on Oct 30, 2026 · price × 176.6M shares outstanding
- Traded on an average day
- $174 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SGTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0021 | +26.6% | $0.0100 | $0.0100 | $0.0100 | 2,500 | |
| $0.0079 | +0.0021 | +36.2% | $0.0100 | $0.0100 | $0.0079 | 10,000 | |
| $0.0058 | -0.0042 | -42.0% | $0.0058 | $0.0058 | $0.0058 | 80,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0089 | $0.0100 | $0.0089 | 107,300 | |
| $0.0100 | +0.0015 | +17.6% | $0.0085 | $0.0100 | $0.0085 | 200,000 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0085 | 0 | |
| $0.0085 | +0.0043 | +102.4% | $0.0085 | $0.0085 | $0.0085 | 2,500 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0042 | 0 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0042 | 0 | |
| $0.0042 | +0.0002 | +5.0% | $0.0050 | $0.0050 | $0.0042 | 225,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0020 | -33.3% | $0.0040 | $0.0040 | $0.0040 | 413,764 | |
| $0.0060 | +0.0008 | +15.4% | $0.0060 | $0.0060 | $0.0060 | 354,000 | |
| $0.0052 | +0.0011 | +26.8% | $0.0052 | $0.0052 | $0.0052 | 228 | |
| $0.0041 | 0.0000 | 0.0% | $0.0041 | $0.0041 | $0.0041 | 0 | |
| $0.0041 | 0.0000 | 0.0% | $0.0041 | $0.0041 | $0.0041 | 0 | |
| $0.0041 | -0.0029 | -41.4% | $0.0041 | $0.0041 | $0.0041 | 30,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.0030 | -30.0% | $0.0080 | $0.0080 | $0.0070 | 11,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0060 | +150.0% | $0.0085 | $0.0100 | $0.0085 | 25,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0060 | -60.0% | $0.0075 | $0.0075 | $0.0040 | 13,150 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0085 | $0.0100 | $0.0085 | 1,780 | |
| $0.0100 | +0.0030 | +42.9% | $0.0085 | $0.0100 | $0.0075 | 110,825 | |
| $0.0070 | -0.0030 | -30.0% | $0.0070 | $0.0070 | $0.0070 | 51,974 | |
| $0.0100 | +0.0030 | +42.9% | $0.0100 | $0.0100 | $0.0100 | 109 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0020 | +40.0% | $0.0070 | $0.0070 | $0.0070 | 55,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0002 | +4.2% | $0.0050 | $0.0050 | $0.0050 | 65,000 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | -0.0002 | -4.0% | $0.0070 | $0.0070 | $0.0048 | 20,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 10,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0012 | +31.6% | $0.0050 | $0.0050 | $0.0050 | 30,000 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 0 | |
| $0.0038 | +0.0001 | +2.7% | $0.0050 | $0.0050 | $0.0038 | 21,000 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 0 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 0 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 0 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 0 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 0 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 0 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 0 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 0 |
- Ticker
- OTC:SGTB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 5, 2026
Suggestion Box, Inc. (OTC: SGTB) Announces OTC Markets Current Status and Strategic Pivot to Emerging Growth Technologies
Latest news
Suggestion Box, Inc. (OTC: SGTB) Announces OTC Markets Current Status and Strategic Pivot to Emerging Growth Technologies
Feb 5, 2026
Closed $0.017 (-10.5%) on Feb 5, 2026
Safe Communications Names Shouvik Bhattacharyya As President
May 1, 2013
Issued by another party
Suggestion Box, Inc. on 6ix
- News releases
- 1 in the last 12 months · 9 in all · newest Feb 5, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Suggestion Box, Inc.