Stock listing

OTC:SGMD Sugarmade, Inc. Stock

Follow Sugarmade, Inc. into a list and get an email when it puts out news.

Share price · OTC:SGMD

$0.0001 USD 0.0000 (0.0%)

Close on Oct 23, 2026

Past year -50.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 23, 2026
Market cap
$6,597 USDAt the close on Oct 23, 2026 · price × 65.97M shares outstanding
52-week range
$0.0001 – $0.1000 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$1 USDMedian day 808 shares · 19 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Sugarmade, Inc. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:SGMD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00014,440
$0.00010.00000.0%$0.0001$0.0001$0.0001817
$0.00010.00000.0%$0.0001$0.0001$0.0001982
$0.00010.00000.0%$0.0001$0.0001$0.0001574
$0.00010.00000.0%$0.0001$0.0001$0.00019,010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,000
$0.00010.00000.0%$0.0001$0.0001$0.000111,313
$0.00010.00000.0%$0.0001$0.0001$0.000172,415
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001650
$0.00010.00000.0%$0.0001$0.0001$0.0001120
$0.00010.00000.0%$0.0001$0.0001$0.000150,022
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000150,462
$0.00010.00000.0%$0.0001$0.0001$0.000130,655
$0.00010.00000.0%$0.0001$0.0001$0.000110,208
$0.00010.00000.0%$0.0001$0.0001$0.000127,565
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00012,154
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001762
$0.00010.00000.0%$0.0001$0.0001$0.00012,530
$0.00010.00000.0%$0.0001$0.0001$0.0001117
$0.00010.00000.0%$0.0001$0.0001$0.00014,279
$0.00010.00000.0%$0.0001$0.0001$0.0001278
$0.00010.00000.0%$0.0001$0.0001$0.00014,913
$0.00010.00000.0%$0.0001$0.0001$0.00015,000
$0.00010.00000.0%$0.0001$0.0001$0.0001573
$0.00010.00000.0%$0.0016$0.0016$0.0001440
$0.00010.00000.0%$0.0001$0.0001$0.00011,036
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001181
$0.00010.00000.0%$0.0001$0.0001$0.00011,850
$0.00010.00000.0%$0.0001$0.0001$0.00011,208
$0.00010.00000.0%$0.0001$0.0001$0.00011,975
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00016,165
$0.00010.00000.0%$0.0001$0.0001$0.0001313
$0.00010.00000.0%$0.0001$0.0001$0.00016,095
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000119,179
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00013,630
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000138,042
$0.00010.00000.0%$0.0001$0.0001$0.0001429
$0.00010.00000.0%$0.0001$0.0001$0.0001939
$0.00010.00000.0%$0.0001$0.0001$0.0001160
$0.00010.00000.0%$0.0001$0.0001$0.000115,754
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001245
$0.00010.00000.0%$0.0001$0.0001$0.000132,547
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,493
$0.00010.00000.0%$0.0001$0.0016$0.00016,308
$0.00010.00000.0%$0.0001$0.0001$0.00011,003
$0.00010.00000.0%$0.0001$0.0001$0.00011,031
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001798
Ticker
OTC:SGMD
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Mar 2, 2023

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Feb 23, 2023

Sugarmade (SGMD) Issues Shareholder Letter and 2023 Corporate Update

Feb 15, 2023

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing and Facility Management Ahead of First Harvest at Its Partner’s Farm

Aug 22, 2022

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Jun 30, 2022

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

May 4, 2022

Sugarmade (SGMD) Issues Shareholder Letter and Corporate Update

May 2, 2022

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Mar 30, 2022

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Mar 16, 2022

Sugarmade Signs Binding LOI to Enter Rare Cannabinoid Market via License Agreement for Patented THC-V Rich Chemovars

Jan 24, 2022

All Sugarmade, Inc. news

Sugarmade, Inc. on 6ix

News releases
156 in all · newest Mar 2, 2023 · oldest 2017

Log in to ask 6ix AI your own questions about Sugarmade, Inc.