Stock listing
OTC:SEURF State Street SPDR S&P 500 UCITS ETF Accum shs - USD Stock
US listing (OTC) of State Street SPDR S&P 500 UCITS ETF Accum shs - USD · home listing LSE:SPXL
Follow State Street SPDR S&P 500 UCITS ETF Accum shs - USD into a list and get an email when it puts out news.
Home listing price · LSE:SPXL
£14.20 GBP -0.14 (-0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SPXL
- Day range
- £14.18 – £14.27 GBPOct 22, 2026
- Volume
- 293,223 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPXL · Home | £14.20 GBP | -0.136 (-0.9%) | 293,223 | £14.22 | £14.27 | £14.18 | £14.33 | Close on Oct 22, 2026 |
| LSE:SPYL | $18.98 USD | -0.22 (-1.1%) | 1,288,009 | $19.07 | $19.19 | $18.95 | $19.20 | Close on Oct 22, 2026 |
| Xetra:SPYL | €16.95 EUR | -0.154 (-0.9%) | 310,443 | €16.95 | €17.05 | €16.92 | €17.10 | Close on Oct 22, 2026 |
| Euronext:SPYL | €16.95 EUR | -0.148 (-0.9%) | 83,283 | €16.95 | €17.06 | €16.92 | €17.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SPXL · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £14.20 | -0.136 | -0.9% | £14.22 | £14.27 | £14.18 | 293,223 | |
| £14.33 | +0.04 | +0.3% | £14.31 | £14.33 | £14.27 | 251,777 | |
| £14.29 | -0.076 | -0.5% | £14.30 | £14.34 | £14.19 | 290,088 | |
| £14.37 | +0.034 | +0.2% | £14.34 | £14.37 | £14.29 | 519,006 | |
| £14.34 | -0.096 | -0.7% | £14.43 | £14.44 | £14.32 | 287,754 | |
| £14.43 | -0.152 | -1.0% | £14.39 | £14.46 | £14.33 | 330,251 | |
| £14.58 | +0.016 | +0.1% | £14.60 | £14.62 | £14.57 | 181,307 | |
| £14.57 | -0.07 | -0.5% | £14.62 | £14.63 | £14.56 | 192,121 | |
| £14.64 | +0.048 | +0.3% | £14.64 | £14.66 | £14.61 | 648,594 | |
| £14.59 | +0.022 | +0.2% | £14.58 | £14.61 | £14.57 | 348,736 | |
| £14.57 | -0.014 | -0.1% | £14.60 | £14.61 | £14.56 | 630,414 | |
| £14.58 | -0.036 | -0.2% | £14.62 | £14.64 | £14.55 | 268,857 | |
| £14.62 | +0.082 | +0.6% | £14.59 | £14.63 | £14.56 | 243,715 | |
| £14.54 | +0.088 | +0.6% | £14.46 | £14.55 | £14.43 | 237,948 | |
| £14.45 | +0.134 | +0.9% | £14.41 | £14.51 | £14.41 | 391,492 | |
| £14.31 | -0.082 | -0.6% | £14.37 | £14.41 | £14.29 | 709,571 | |
| £14.40 | +0.024 | +0.2% | £14.35 | £14.41 | £14.28 | 175,464 | |
| £14.37 | +0.026 | +0.2% | £14.37 | £14.41 | £14.36 | 289,385 | |
| £14.35 | -0.092 | -0.6% | £14.43 | £14.43 | £14.33 | 238,030 | |
| £14.44 | +0.068 | +0.5% | £14.44 | £14.47 | £14.38 | 230,288 | |
| £14.37 | -0.05 | -0.3% | £14.35 | £14.42 | £14.32 | 173,083 | |
| £14.42 | +0.014 | +0.1% | £14.45 | £14.49 | £14.41 | 299,900 | |
| £14.41 | +0.092 | +0.6% | £14.39 | £14.42 | £14.38 | 164,505 | |
| £14.31 | +0.192 | +1.4% | £14.23 | £14.32 | £14.22 | 186,954 | |
| £14.12 | -0.038 | -0.3% | £14.20 | £14.21 | £14.12 | 225,948 | |
| £14.16 | +0.138 | +1.0% | £14.06 | £14.32 | £14.04 | 183,388 | |
| £14.02 | +0.09 | +0.6% | £13.96 | £14.03 | £13.96 | 166,926 | |
| £13.93 | -0.062 | -0.4% | £13.96 | £13.99 | £13.90 | 275,796 | |
| £13.99 | -0.052 | -0.4% | £13.96 | £14.01 | £13.94 | 205,632 | |
| £14.05 | +0.124 | +0.9% | £13.96 | £14.08 | £13.96 | 223,938 | |
| £13.92 | -0.034 | -0.2% | £13.99 | £14.01 | £13.88 | 255,188 | |
| £13.96 | -0.102 | -0.7% | £14.02 | £14.03 | £13.94 | 314,961 | |
| £14.06 | -0.016 | -0.1% | £14.07 | £14.09 | £14.02 | 202,268 | |
| £14.07 | -0.036 | -0.3% | £14.12 | £14.13 | £14.06 | 236,699 | |
| £14.11 | -0.058 | -0.4% | £14.16 | £14.19 | £14.10 | 211,573 | |
| £14.17 | +0.096 | +0.7% | £14.07 | £14.17 | £14.05 | 146,614 | |
| £14.07 | +0.076 | +0.5% | £14.00 | £14.07 | £13.95 | 187,474 | |
| £14.00 | -0.17 | -1.2% | £14.05 | £14.07 | £13.95 | 325,890 | |
| £14.17 | +0.102 | +0.7% | £14.07 | £14.18 | £14.06 | 237,085 | |
| £14.06 | +0.10 | +0.7% | £14.02 | £14.10 | £14.00 | 260,697 | |
| £13.96 | +0.048 | +0.3% | £13.92 | £13.99 | £13.91 | 197,742 | |
| £13.92 | +0.03 | +0.2% | £13.94 | £13.96 | £13.89 | 159,422 | |
| £13.89 | -0.056 | -0.4% | £13.88 | £13.92 | £13.86 | 204,195 | |
| £13.94 | +0.012 | +0.1% | £13.88 | £13.95 | £13.87 | 144,664 | |
| £13.93 | -0.114 | -0.8% | £14.03 | £14.04 | £13.91 | 191,471 | |
| £14.04 | -0.026 | -0.2% | £14.04 | £14.08 | £14.00 | 153,455 | |
| £14.07 | -0.114 | -0.8% | £14.12 | £14.13 | £14.00 | 171,377 | |
| £14.18 | -0.024 | -0.2% | £14.23 | £14.27 | £14.08 | 264,654 | |
| £14.21 | -0.058 | -0.4% | £14.29 | £14.29 | £14.21 | 197,727 | |
| £14.27 | +0.09 | +0.6% | £14.23 | £14.32 | £14.22 | 97,644 | |
| £14.18 | 0.00 | 0.0% | £14.16 | £14.21 | £14.15 | 184,817 | |
| £14.18 | -0.01 | -0.1% | £14.20 | £14.24 | £14.18 | 166,204 | |
| £14.19 | -0.028 | -0.2% | £14.23 | £14.24 | £14.19 | 252,103 | |
| £14.21 | +0.038 | +0.3% | £14.18 | £14.22 | £14.15 | 332,320 | |
| £14.18 | -0.044 | -0.3% | £14.21 | £14.23 | £14.16 | 247,672 | |
| £14.22 | +0.062 | +0.4% | £14.26 | £14.31 | £14.20 | 330,212 | |
| £14.16 | +0.204 | +1.5% | £14.03 | £14.17 | £13.99 | 212,601 | |
| £13.95 | +0.30 | +2.2% | £13.83 | £13.96 | £13.81 | 296,337 | |
| £13.65 | +0.076 | +0.6% | £13.72 | £13.78 | £13.64 | 219,655 | |
| £13.58 | -0.136 | -1.0% | £13.59 | £13.66 | £13.56 | 382,949 | |
| £13.71 | -0.106 | -0.8% | £13.84 | £13.87 | £13.68 | 1,209,019 | |
| £13.82 | +0.074 | +0.5% | £13.76 | £13.83 | £13.73 | 334,943 | |
| £13.75 | -0.052 | -0.4% | £13.85 | £13.90 | £13.73 | 216,933 | |
| £13.80 | +0.058 | +0.4% | £13.75 | £13.81 | £13.72 | 151,048 | |
| £13.74 | -0.152 | -1.1% | £13.82 | £13.85 | £13.71 | 166,044 | |
| £13.89 | +0.026 | +0.2% | £13.84 | £13.90 | £13.81 | 230,512 |
- Ticker
- OTC:SEURF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
State Street SPDR S&P 500 UCITS ETF Accum shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P 500 UCITS ETF Accum shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPXL · Home listing | LSE | United Kingdom | GBP |
| LSE:SPYL | LSE | United Kingdom | USD |
| Xetra:SPYL | Xetra | Germany | EUR |
| Euronext:SP5A | Euronext | France | EUR |
| Euronext:SPYL | Euronext | Netherlands | EUR |
| SIX Swiss:SPYL.USD | SIX Swiss | Switzerland | USD |
| BMV:SPYLN | BMV | Mexico | MXN |
| BIVA:SPYLN | BIVA | Mexico | MXN |
| BX Swiss:SPYL | BX Swiss | Switzerland | CHF |
| OTC:SEURF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 500 UCITS ETF Accum shs - USD.