Stock listing

OTC:SEII Sharing Economy International Inc. Stock

Follow Sharing Economy International Inc. into a list and get an email when it puts out news.

Share price · OTC:SEII

$0.0003 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past 3 months -57.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$0.0003 – $0.0003 USDOct 22, 2026
Volume
15.00M sharesOct 22, 2026
Market cap
$1.94M USDAt the close on Oct 22, 2026 · price × 6.45B shares outstanding
Sharing Economy International Inc. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:SEII · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00030.00000.0%$0.0003$0.0003$0.000315,000,000
$0.0003-0.0001-25.0%$0.0004$0.0004$0.0002239,912,836
$0.0004+0.0002+100.0%$0.0002$0.0006$0.0002725,340,707
$0.00020.00000.0%$0.0001$0.0002$0.000133,036,508
$0.00020.00000.0%$0.0002$0.0002$0.00024,515,181
$0.00020.00000.0%$0.0002$0.0002$0.000210,700,060
$0.00020.00000.0%$0.0001$0.0003$0.0001181,859,900
$0.0002-0.0001-33.3%$0.0001$0.0002$0.000130,351,000
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00012,599,400
$0.0002-0.0001-33.3%$0.0002$0.0002$0.0002231,696,783
$0.00030.00000.0%$0.0003$0.0003$0.0002103,100
$0.00030.00000.0%$0.0002$0.0003$0.00021,067,001
$0.00030.00000.0%$0.0003$0.0003$0.000317,954,750
$0.0003+0.0001+50.0%$0.0003$0.0004$0.0002114,607,705
$0.00020.00000.0%$0.0002$0.0002$0.0002216,200
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0003$0.0003$0.00021,200,000
$0.00020.00000.0%$0.0002$0.0002$0.00023,945,098
$0.00020.00000.0%$0.0002$0.0002$0.00022,000,000
$0.0002-0.0001-33.3%$0.0002$0.0003$0.00026,135,650
$0.00030.00000.0%$0.0003$0.0003$0.00032,780,000
$0.00030.00000.0%$0.0003$0.0003$0.00031,350,000
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00022,100
$0.0002-0.0001-33.3%$0.0002$0.0003$0.0002909,500
$0.00030.00000.0%$0.0003$0.0003$0.0002892,500
$0.00030.00000.0%$0.0003$0.0003$0.000312,791,650
$0.00030.00000.0%$0.0003$0.0003$0.000330,000
$0.0003-0.0001-25.0%$0.0003$0.0004$0.000373,457,148
$0.0004+0.0001+33.3%$0.0004$0.0004$0.0003660,000
$0.0003-0.0001-25.0%$0.0003$0.0003$0.00032,482,090
$0.00040.00000.0%$0.0004$0.0004$0.00031,997,700
$0.0004+0.0001+33.3%$0.0004$0.0004$0.0004200,000
$0.0003-0.0001-25.0%$0.0004$0.0004$0.00034,711,000
$0.00040.00000.0%$0.0004$0.0004$0.000448,000
$0.0004+0.0001+33.3%$0.0003$0.0004$0.000321,101,614
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003100
$0.00040.00000.0%$0.0004$0.0004$0.000417,000
$0.00040.00000.0%$0.0004$0.0004$0.000318,500,100
$0.00040.00000.0%$0.0003$0.0004$0.00034,730,000
$0.00040.00000.0%$0.0004$0.0004$0.00031,946,762
$0.0004+0.0001+33.3%$0.0004$0.0004$0.000317,080,000
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000332,723,000
$0.00040.00000.0%$0.0004$0.0004$0.00045,993,500
$0.00040.00000.0%$0.0004$0.0004$0.00041,600,000
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00031,465,000
$0.0003-0.0001-25.0%$0.0003$0.0004$0.00035,172,200
$0.00040.00000.0%$0.0004$0.0004$0.0003100,437,800
$0.0004-0.0001-20.0%$0.0004$0.0005$0.00048,846,524
$0.00050.00000.0%$0.0005$0.0005$0.00041,515,000
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0006$0.0006$0.000427,393,592
$0.0005-0.0001-16.7%$0.0005$0.0006$0.00052,843,183
$0.00060.00000.0%$0.0007$0.0007$0.000516,318,600
$0.0006-0.0003-33.3%$0.0009$0.0009$0.000661,833,580
$0.0009+0.0002+28.6%$0.0008$0.0016$0.0008105,044,032
$0.00070.00000.0%$0.0007$0.0007$0.000710,000
$0.00070.00000.0%$0.0005$0.0007$0.000536,550
$0.00070.00000.0%$0.0007$0.0007$0.000565,455
$0.00070.00000.0%$0.0007$0.0007$0.00071,309,780
$0.00070.00000.0%$0.0007$0.0007$0.000595,000
$0.00070.00000.0%$0.0005$0.0007$0.00053,833,725
$0.0007+0.0001+16.7%$0.0008$0.0008$0.00051,269,997
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.0006+0.0001+20.0%$0.0008$0.0008$0.000544,370
Ticker
OTC:SEII
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Sharing Economy International Engaged with BIP Consulting for the Development of E-Mobility

Mar 20, 2023

Sharing Economy Entered into MOU with Quantron AG to Plan for Joint Venture in the development of New Zero Emission Vehicles

Jun 28, 2022

Sharing Economy Entered into MOU with QEV Technologies to Plan for Joint Venture in the development of New Energy Vehicles

Jun 8, 2022

Sharing Economy Appoints Jefferson Chan as Chairman and CEO

Apr 14, 2022

Sharing Economy International Inc: $30 million to be raised for investing in naked eye 3D technology

Apr 7, 2022

Sharing Economy and Hanking Fof Investment Signed US$30 Million Investment Cooperation Agreement

Apr 6, 2022

Sharing Economy International in joint venture with naked-eye 3D high-tech company Su Xin Rui Shi to lay out the underlying architecture of Metaverse technology

Apr 4, 2022

Sharing Economy and Suzhou Su Xin Rui Shi Technology Proposed Strategic Partnership

Apr 4, 2022

Sharing Economy International Inc (OTCQB: SEII) Announces that Shazir Mucklai Joins As A Consultant

May 25, 2021

Sharing Economy International Re-launching BuddiGo Platform to Provide Local Food and Grocery Delivery Services

Apr 28, 2021

All Sharing Economy International Inc. news

Sharing Economy International Inc. on 6ix

News releases
20 in all · newest Mar 20, 2023 · oldest 2020

Log in to ask 6ix AI your own questions about Sharing Economy International Inc.