Stock listing

OTC:SECTF SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector Stock

US listing (OTC) of SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector · home listing Xetra:ZPDS

Follow SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector into a list and get an email when it puts out news.

Home listing price · XETR:ZPDS

€42.79 EUR -0.20 (-0.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDS

Past 3 months +8.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €42.64 – €42.83 EUROct 21, 2026
Volume: 962 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDS · Home	€42.79 EUR	-0.20 (-0.5%)	962	€42.75	€42.83	€42.64	€42.99	Close on Oct 21, 2026
LSE:SXLP	$48.03 USD	-0.241 (-0.5%)	10,787	$47.98	$48.06	$47.78	$48.27	Close on Oct 21, 2026
Euronext:SXLP	€42.78 EUR	-0.205 (-0.5%)	572	€42.74	€42.78	€42.74	€42.98	Close on Oct 21, 2026
Frankfurt:ZPDS	€42.62 EUR	-0.19 (-0.4%)	—	€42.69	€42.78	€42.62	€42.81	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ZPDS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€42.79	-0.20	-0.5%	€42.75	€42.83	€42.64	962
Tue, Oct 20	€42.99	+0.115	+0.3%	€43.09	€43.28	€42.93	2,538
Mon, Oct 19	€42.88	-0.075	-0.2%	€42.91	€42.95	€42.76	3,328
Fri, Oct 16	€42.95	-0.04	-0.1%	€42.51	€42.95	€42.47	4,308
Thu, Oct 15	€42.99	+0.67	+1.6%	€42.85	€43.37	€42.72	1,722
Wed, Oct 14	€42.32	+0.705	+1.7%	€41.53	€42.32	€41.51	4,595
Tue, Oct 13	€41.62	+0.19	+0.5%	€41.90	€42.04	€41.54	2,918
Mon, Oct 12	€41.43	+0.46	+1.1%	€41.13	€41.43	€41.13	1,029
Fri, Oct 9	€40.97	+0.165	+0.4%	€40.78	€41.03	€40.72	6,389
Thu, Oct 8	€40.80	+0.40	+1.0%	€40.24	€40.80	€40.22	9,919
Wed, Oct 7	€40.40	+0.49	+1.2%	€40.03	€40.40	€40.03	9,287
Tue, Oct 6	€39.91	+0.35	+0.9%	€39.72	€39.92	€39.58	1,510
Mon, Oct 5	€39.56	+0.37	+0.9%	€39.43	€39.61	€39.39	4,227
Fri, Oct 2	€39.19	-0.19	-0.5%	€39.30	€39.41	€39.12	4,697
Thu, Oct 1	€39.38	+0.01	0.0%	€39.01	€39.38	€38.98	16,214
Wed, Sep 30	€39.37	-0.115	-0.3%	€39.70	€39.71	€39.37	8,381
Tue, Sep 29	€39.49	-0.26	-0.7%	€39.73	€39.73	€39.43	13,178
Mon, Sep 28	€39.75	+0.44	+1.1%	€39.77	€39.87	€39.62	4,067
Fri, Sep 25	€39.31	-0.465	-1.2%	€39.28	€39.42	€39.25	3,355
Thu, Sep 24	€39.77	+0.105	+0.3%	€39.77	€40.11	€39.77	626
Wed, Sep 23	€39.67	+0.155	+0.4%	€39.73	€39.97	€39.61	2,971
Tue, Sep 22	€39.51	+0.43	+1.1%	€39.23	€39.58	€39.15	587
Mon, Sep 21	€39.08	-0.25	-0.6%	€39.25	€39.25	€39.00	19,183
Fri, Sep 18	€39.33	+0.085	+0.2%	€39.34	€39.37	€39.24	639
Thu, Sep 17	€39.25	-0.26	-0.7%	€39.57	€39.57	€39.23	1,290
Wed, Sep 16	€39.51	-0.025	-0.1%	€39.43	€39.51	€39.35	12,566
Tue, Sep 15	€39.53	-0.11	-0.3%	€39.65	€39.65	€39.38	1,393
Mon, Sep 14	€39.64	+0.74	+1.9%	€39.37	€39.89	€39.37	25,812
Fri, Sep 11	€38.90	+0.11	+0.3%	€38.93	€39.07	€38.83	2,028
Thu, Sep 10	€38.79	+0.21	+0.5%	€38.76	€38.95	€38.76	630
Wed, Sep 9	€38.58	-0.34	-0.9%	€38.90	€38.90	€38.58	2,027
Tue, Sep 8	€38.92	-0.095	-0.2%	€39.01	€39.07	€38.88	3,314
Mon, Sep 7	€39.02	-0.355	-0.9%	€39.07	€39.14	€39.02	1,358
Fri, Sep 4	€39.37	-0.305	-0.8%	€39.48	€39.53	€39.37	1,148
Thu, Sep 3	€39.68	-0.075	-0.2%	€39.53	€39.68	€39.39	3,615
Wed, Sep 2	€39.75	-0.095	-0.2%	€39.72	€39.79	€39.48	4,852
Tue, Sep 1	€39.85	+0.385	+1.0%	€39.47	€39.97	€39.47	837
Mon, Aug 31	€39.46	-0.04	-0.1%	€39.58	€39.60	€39.40	720
Fri, Aug 28	€39.50	+0.045	+0.1%	€39.43	€39.56	€39.31	8,069
Thu, Aug 27	€39.46	-0.37	-0.9%	€39.61	€39.61	€39.30	1,649
Wed, Aug 26	€39.83	+0.01	0.0%	€39.86	€40.06	€39.81	1,070
Tue, Aug 25	€39.82	-0.34	-0.8%	€40.26	€40.26	€39.78	1,476
Mon, Aug 24	€40.16	+0.81	+2.1%	€39.64	€40.16	€39.64	3,322
Fri, Aug 21	€39.35	-0.095	-0.2%	€39.27	€39.44	€39.20	1,195
Thu, Aug 20	€39.44	-0.745	-1.9%	€39.97	€39.98	€39.15	5,406
Wed, Aug 19	€40.19	-0.015	0.0%	€40.16	€40.38	€39.91	3,497
Tue, Aug 18	€40.20	+0.525	+1.3%	€39.79	€40.31	€39.75	3,923
Mon, Aug 17	€39.68	-0.56	-1.4%	€40.08	€40.08	€39.66	13,880
Fri, Aug 14	€40.24	+0.015	0.0%	€40.31	€40.31	€40.11	2,206
Thu, Aug 13	€40.22	+0.37	+0.9%	€40.01	€40.43	€40.01	6,817
Wed, Aug 12	€39.85	+0.255	+0.6%	€39.74	€39.85	€39.51	3,172
Tue, Aug 11	€39.60	-0.185	-0.5%	€39.84	€39.87	€39.60	308
Mon, Aug 10	€39.78	-0.02	-0.1%	€39.91	€39.91	€39.60	1,062
Fri, Aug 7	€39.80	-0.145	-0.4%	€39.99	€39.99	€39.57	8,617
Thu, Aug 6	€39.95	+0.225	+0.6%	€40.21	€40.33	€39.95	3,238
Wed, Aug 5	€39.72	+0.03	+0.1%	€40.01	€40.20	€39.72	14,621
Tue, Aug 4	€39.69	-0.305	-0.8%	€39.87	€39.87	€39.42	10,441
Mon, Aug 3	€40.00	-0.125	-0.3%	€40.10	€40.48	€40.00	10,856
Fri, Jul 31	€40.12	+0.005	0.0%	€40.29	€40.29	€40.03	7,949
Thu, Jul 30	€40.12	-1.55	-3.7%	€41.39	€41.39	€40.00	18,773
Wed, Jul 29	€41.67	-0.205	-0.5%	€41.59	€41.68	€41.24	20,694
Tue, Jul 28	€41.87	+1.17	+2.9%	€40.90	€42.37	€40.90	13,652
Mon, Jul 27	€40.70	+0.67	+1.7%	€39.93	€40.77	€39.93	9,395
Fri, Jul 24	€40.03	+0.37	+0.9%	€39.74	€40.08	€39.68	5,226
Thu, Jul 23	€39.66	-0.255	-0.6%	€39.98	€40.01	€39.50	56,276
Wed, Jul 22	€39.92	+0.075	+0.2%	€39.90	€40.15	€39.83	12,868
Tue, Jul 21	€39.84	-0.40	-1.0%	€40.11	€40.11	€39.84	29,744

Ticker: OTC:SECTF
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: OTC
Currency: USD

SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector is listed

Listing	Exchange	Country	Currency
Xetra:ZPDS · Home listing	Xetra	Germany	EUR
LSE:SXLP	LSE	United Kingdom	USD
Euronext:SXLP	Euronext	Netherlands	EUR
Euronext:SXLP-ETFP	Euronext	France	EUR
SIX Swiss:SXLP.USD	SIX Swiss	Switzerland	USD
BMV:SXLPN	BMV	Mexico	MXN
AQUIS:SXLP.GB	AQUIS	United Kingdom	USD
BIVA:SXLPN	BIVA	Mexico	MXN
Frankfurt:ZPDS	Frankfurt	Germany	EUR
OTC:SECTF · This page	OTC	United States	USD