Stock listing
OTC:SCTH Securetech Innovations, Inc. Stock
Follow Securetech Innovations, Inc. into a list and get an email when it puts out news.
Share price · OTC:SCTH
$16.00 USD -1.01 (-5.9%)
Close on Oct 30, 2026
- Day range
- $16.00 – $17.00 USDOct 30, 2026
- Volume
- 937 sharesOct 30, 2026
- Market cap
- $366.0M USDAt the close on Oct 30, 2026 · price × 22.88M shares outstanding
- 52-week range
- $2.50 – $23.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,532 USDMedian day 986 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SCTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | -1.01 | -5.9% | $17.00 | $17.00 | $16.00 | 937 | |
| $17.01 | -1.99 | -10.5% | $20.50 | $20.50 | $17.01 | 624 | |
| $19.00 | -0.50 | -2.6% | $19.50 | $19.50 | $19.00 | 265 | |
| $19.50 | -0.60 | -3.0% | $19.50 | $19.50 | $19.50 | 100 | |
| $20.10 | +0.10 | +0.5% | $20.10 | $20.10 | $20.10 | 17 | |
| $20.00 | +2.57 | +14.7% | $17.31 | $20.00 | $17.00 | 3,511 | |
| $17.43 | -0.06 | -0.3% | $16.58 | $17.43 | $16.30 | 1,150 | |
| $17.49 | -0.50 | -2.8% | $17.01 | $17.91 | $15.01 | 1,642 | |
| $17.99 | -0.01 | -0.1% | $17.85 | $18.00 | $17.01 | 613 | |
| $18.00 | -1.00 | -5.3% | $17.51 | $20.56 | $17.51 | 1,504 | |
| $19.00 | 0.00 | 0.0% | $17.75 | $19.99 | $17.38 | 842 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | -1.56 | -7.6% | $19.00 | $19.00 | $19.00 | 100 | |
| $20.56 | +2.56 | +14.2% | $18.00 | $20.56 | $17.83 | 400 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 100 | |
| $18.00 | -0.98 | -5.2% | $18.50 | $19.28 | $18.00 | 717 | |
| $18.98 | -0.52 | -2.7% | $19.95 | $20.00 | $18.98 | 1,001 | |
| $19.50 | -0.50 | -2.5% | $20.57 | $20.57 | $17.55 | 1,886 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $17.12 | $20.57 | $15.75 | 1,300 | |
| $20.00 | +0.48 | +2.5% | $18.70 | $23.40 | $18.00 | 1,339 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.52 | +0.82 | +4.4% | $18.70 | $21.99 | $18.70 | 300 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 325 | |
| $18.70 | +0.70 | +3.9% | $18.40 | $18.80 | $18.40 | 2,295 | |
| $18.00 | -2.20 | -10.9% | $18.00 | $18.00 | $18.00 | 165 | |
| $20.20 | 0.00 | 0.0% | $18.00 | $20.20 | $18.00 | 301 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.20 | +1.0% | $18.41 | $20.20 | $18.41 | 200 | |
| $20.00 | +0.05 | +0.3% | $21.15 | $21.15 | $20.00 | 2,275 | |
| $19.95 | -1.55 | -7.2% | $21.36 | $22.11 | $19.95 | 1,145 | |
| $21.50 | 0.00 | 0.0% | $20.54 | $21.50 | $20.00 | 1,200 | |
| $21.50 | +0.599 | +2.9% | $23.40 | $23.40 | $21.02 | 798 | |
| $20.90 | +0.301 | +1.5% | $21.00 | $21.05 | $20.68 | 1,012 | |
| $20.60 | -0.09 | -0.4% | $21.25 | $23.40 | $20.00 | 1,762 | |
| $20.69 | +0.59 | +2.9% | $20.10 | $21.25 | $20.10 | 3,111 | |
| $20.10 | 0.00 | 0.0% | $21.00 | $21.00 | $20.10 | 500 | |
| $20.10 | 0.00 | 0.0% | $18.16 | $20.27 | $18.16 | 1,284 | |
| $20.10 | +0.10 | +0.5% | $21.10 | $21.10 | $18.76 | 2,900 | |
| $20.00 | -1.50 | -7.0% | $21.25 | $21.50 | $19.01 | 4,451 | |
| $21.50 | -0.50 | -2.3% | $21.50 | $21.50 | $21.50 | 156 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | +0.25 | +1.1% | $21.75 | $23.39 | $21.56 | 789 | |
| $21.75 | +0.75 | +3.6% | $22.00 | $22.00 | $21.75 | 386 | |
| $21.00 | -1.20 | -5.4% | $21.16 | $22.20 | $21.00 | 4,056 | |
| $22.20 | +1.15 | +5.5% | $21.12 | $22.20 | $21.00 | 1,810 | |
| $21.05 | +0.05 | +0.2% | $21.86 | $22.20 | $21.05 | 1,798 | |
| $21.00 | -2.00 | -8.7% | $21.37 | $21.38 | $21.00 | 685 | |
| $23.00 | -0.49 | -2.1% | $21.01 | $23.00 | $21.00 | 568 | |
| $23.49 | +2.745 | +13.2% | $20.50 | $23.49 | $20.25 | 1,971 | |
| $20.75 | -1.73 | -7.7% | $20.60 | $22.79 | $20.60 | 986 | |
| $22.48 | +1.725 | +8.3% | $20.75 | $22.52 | $20.25 | 1,329 | |
| $20.75 | -0.65 | -3.0% | $21.80 | $21.80 | $20.50 | 1,613 | |
| $21.40 | +1.38 | +6.9% | $20.45 | $22.00 | $17.28 | 4,973 | |
| $20.02 | +6.92 | +52.8% | $13.45 | $20.89 | $12.90 | 16,881 | |
| $13.10 | -6.30 | -32.5% | $17.90 | $18.00 | $13.10 | 6,559 | |
| $19.40 | -2.60 | -11.8% | $19.60 | $21.75 | $19.40 | 1,535 | |
| $22.00 | -1.10 | -4.8% | $22.57 | $22.60 | $21.55 | 2,611 | |
| $23.10 | +2.10 | +10.0% | $21.50 | $23.44 | $21.50 | 4,035 | |
| $21.00 | -1.00 | -4.5% | $21.50 | $23.10 | $20.50 | 2,091 | |
| $22.00 | 0.00 | 0.0% | $21.95 | $22.00 | $21.92 | 720 | |
| $22.00 | +0.49 | +2.3% | $22.55 | $22.55 | $21.50 | 866 | |
| $21.51 | -0.74 | -3.3% | $22.28 | $22.28 | $21.50 | 2,170 | |
| $22.25 | -0.85 | -3.7% | $22.51 | $22.70 | $22.25 | 4,626 |
- Ticker
- OTC:SCTH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
SecureTech Innovations (SCTH) Secures Exclusive Rights To Post-Quantum Blockchain As Tokenization Market Surges
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 18 slides
Latest news
SecureTech Innovations (SCTH) Secures Exclusive Rights To Post-Quantum Blockchain As Tokenization Market Surges
Oct 28, 2026
Closed $19.00 (-2.6%) on Oct 28, 2026
SecureTech Acquires Exclusive License to QSTAK Blockchain and Post-Quantum Technology
Oct 27, 2026
Closed $19.50 (-3.0%) on Oct 27, 2026
SecureTech Innovations Reports Q2 2026 Financial Results
Aug 20, 2026
Closed $23.00 (-2.1%) on Aug 20, 2026
SecureTech Innovations Permanently Integrates AI UltraProd to Accelerate Growth
Aug 17, 2026
Closed $22.48 (+8.3%) on Aug 17, 2026
SecureTech Innovations Engages Marcum Asia as Independent Registered Public Accounting Firm
Aug 5, 2026
Closed $23.10 (+10.0%) on Aug 6, 2026
SecureTech Innovations Formally Appoints Anthony Vang as Chief Financial Officer
Jun 10, 2026
Closed $7.24 (+0.8%) on Jun 10, 2026
SecureTech Innovations Reports Record Q1 2026 Financial Results
May 15, 2026
Closed $4.50 (0.0%) on May 15, 2026
SecureTech Innovations Nominates Robert J. Williams, CPA, to Board of Directors and Audit, Nomination, and Compensation Committees
Apr 14, 2026
Closed $4.50 (0.0%) on Apr 14, 2026
SecureTech Innovations Nominates Robert V. Castro, CPA, CGMA, to Board of Directors and Audit Committee
Apr 7, 2026
Closed $4.50 (0.0%) on Apr 7, 2026
SecureTech Innovations Appoints Brian Zucker, CPA, to Board of Directors and Audit Committee
Mar 31, 2026
Closed $5.89 (0.0%) on Mar 31, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Securetech Innovations, Inc. on 6ix
- News releases
- 17 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2026
Log in to ask 6ix AI your own questions about Securetech Innovations, Inc.