Stock listing

OTC:SCNA Smart Cannabis Corp. Stock

Follow Smart Cannabis Corp. into a list and get an email when it puts out news.

Share price · OTC:SCNA

$0.0002 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0002 – $0.0002 USDOct 30, 2026
Volume
1,900 sharesOct 30, 2026
Market cap
$1.01M USDAt the close on Oct 30, 2026 · price × 5.05B shares outstanding
52-week range
$0.0001 – $0.0005 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$58 USDMedian day 105,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Smart Cannabis Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SCNA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00020.00000.0%$0.0002$0.0002$0.00021,900
$0.00020.00000.0%$0.0003$0.0003$0.000220,100
$0.00020.00000.0%$0.0002$0.0002$0.000240,840
$0.00020.00000.0%$0.0002$0.0002$0.00029,819
$0.0002-0.0001-33.3%$0.0002$0.0002$0.00023,000
$0.00030.00000.0%$0.0002$0.0003$0.0002160,186
$0.0003+0.0001+50.0%$0.0002$0.0004$0.0002156,854
$0.00020.00000.0%$0.0002$0.0004$0.0002471,685
$0.00020.00000.0%$0.0002$0.0003$0.0002220,067
$0.00020.00000.0%$0.0002$0.0003$0.000238,247
$0.00020.00000.0%$0.0002$0.0002$0.0002250,799
$0.00020.00000.0%$0.0002$0.0003$0.000295,216
$0.00020.00000.0%$0.0002$0.0003$0.0002141,328
$0.0002-0.0001-33.3%$0.0002$0.0003$0.0002108,000
$0.00030.00000.0%$0.0002$0.0003$0.0002131,127
$0.0003+0.0001+50.0%$0.0002$0.0003$0.0002222,169
$0.0002-0.0001-33.3%$0.0002$0.0002$0.000222,105
$0.00030.00000.0%$0.0003$0.0003$0.000216,200
$0.00030.00000.0%$0.0002$0.0003$0.0002775
$0.00030.00000.0%$0.0003$0.0004$0.0002426,532
$0.00030.00000.0%$0.0003$0.0003$0.0003124,183
$0.00030.00000.0%$0.0003$0.0003$0.00036,000
$0.00030.00000.0%$0.0002$0.0003$0.00025,545
$0.00030.00000.0%$0.0002$0.0003$0.0002234,499
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000366,120
$0.0004+0.0002+100.0%$0.0002$0.0004$0.000267,700
$0.00020.00000.0%$0.0002$0.0003$0.000255,100
$0.0002-0.0001-33.3%$0.0002$0.0003$0.000271,000
$0.00030.00000.0%$0.0003$0.0003$0.0003306,389
$0.00030.00000.0%$0.0003$0.0004$0.0003202,011
$0.00030.00000.0%$0.0003$0.0003$0.000317,100
$0.0003+0.0001+50.0%$0.0002$0.0004$0.0002990,196
$0.00020.00000.0%$0.0002$0.0003$0.000224,000
$0.0002-0.0001-33.3%$0.0002$0.0004$0.0002113,693
$0.0003+0.0001+50.0%$0.0002$0.0003$0.0002139,033
$0.0002-0.0002-50.0%$0.0002$0.0002$0.0002600
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0002368,203
$0.0003+0.0001+50.0%$0.0003$0.0003$0.0002103,000
$0.00020.00000.0%$0.0002$0.0002$0.000220,000
$0.00020.00000.0%$0.0002$0.0003$0.000226,486
$0.0002-0.0002-50.0%$0.0003$0.0003$0.000228,434
$0.0004+0.0002+100.0%$0.0003$0.0004$0.0002300,600
$0.00020.00000.0%$0.0002$0.0003$0.000241,200
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00021,000
$0.00020.00000.0%$0.0001$0.0002$0.000141,000
$0.00020.00000.0%$0.0001$0.0004$0.0001157,378
$0.00020.00000.0%$0.0002$0.0002$0.000227,500
$0.00020.00000.0%$0.0002$0.0004$0.000220,400
$0.00020.00000.0%$0.0002$0.0002$0.0002236,567
$0.00020.00000.0%$0.0002$0.0003$0.00021,776,376
$0.0002-0.0001-33.3%$0.0003$0.0003$0.0002324,762
$0.00030.00000.0%$0.0002$0.0003$0.0002535,340
$0.0003+0.0001+50.0%$0.0002$0.0003$0.00022,549,306
$0.00020.00000.0%$0.0003$0.0003$0.0002317,500
$0.00020.00000.0%$0.0002$0.0002$0.0002121,501
$0.0002-0.0001-33.3%$0.0001$0.0003$0.0001380,656
$0.0003+0.0001+50.0%$0.0003$0.0003$0.0003128,850
$0.00020.00000.0%$0.0002$0.0002$0.000220,000
$0.00020.00000.0%$0.0002$0.0002$0.0002100
$0.0002-0.0001-33.3%$0.0002$0.0003$0.0002197,726
$0.00030.00000.0%$0.0002$0.0003$0.0002895,408
Ticker
OTC:SCNA
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
OTC
Currency
USD

Latest news

Smart Cannabis Corp’s (SCNA) CBD and Hemp Products Are Developed From Customers' Inspirations

Feb 12, 2020

Smart Cannabis Corp’s (SCNA) new Budding Botanicals acquisition offers exciting line of CBD and Hemp Products

Jan 27, 2020

Dawn Norby Joins Smart Cannabis Corp (SCNA) to Head Up Budding Botanicals’ CBD and Hemp Retail Operations

Jan 21, 2020

Smart Cannabis Corp. (SCNA) Commences Retail Sales with Acquisition of CBD and Hemp Operations

Jan 13, 2020

Smart Cannabis Corp. Subsidiary Signs Agreement to Build-Out Type 6 Cannabis Extraction Facility

Jul 24, 2019

Smart Cannabis Corp. Reveals 261% Gains in First Quarter; Expands Advisory Board

Jun 20, 2019

Smart Cannabis Corp. is Under Contract to Expand Yolo County Cultivation Site by 260%

May 17, 2019

Smart Cannabis Corp. Appoints Acclaimed Architect to Advisory Board

Apr 9, 2019

Smart Cannabis Corp. Proclaims Completion of Greenhouse Retrofit with Extensive Product and Technology Installation in Yolo County, Working Toward Project Expansion in Late Spring

Mar 27, 2019

Smart Cannabis Corp. Announces Development of Advisory Board of Industry Experts; Initial Appointee is Prestigious General Engineering Contractor

Mar 20, 2019

All Smart Cannabis Corp. news

Smart Cannabis Corp. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
99 in all · newest Feb 12, 2020 · oldest 2014

Log in to ask 6ix AI your own questions about Smart Cannabis Corp.