Stock listing

OTC:SBUM Silver Buckle Mines, Inc Stock

Follow Silver Buckle Mines, Inc into a list and get an email when it puts out news.

Share price · OTC:SBUM

$0.029 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -65.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.029 – $0.029 USDOct 30, 2026
Market cap: $347,942 USDAt the close on Oct 30, 2026 · price × 12.00M shares outstanding
52-week range: $0.0003 – $0.120 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $160 USDMedian day 140 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SBUM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Oct 29	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Oct 28	$0.029	+0.012	+74.7%	$0.025	$0.029	$0.020	183,434
Tue, Oct 27	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 26	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 23	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 22	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Oct 21	$0.017	-0.008	-33.6%	$0.017	$0.017	$0.017	2,000
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	-0.006	-19.4%	$0.025	$0.025	$0.025	1,005
Fri, Oct 16	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Oct 15	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Oct 14	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Tue, Oct 13	$0.031	+0.006	+24.0%	$0.031	$0.031	$0.031	730
Mon, Oct 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	-0.006	-19.4%	$0.015	$0.025	$0.015	12,105
Wed, Oct 7	$0.031	-0.003	-8.8%	$0.031	$0.031	$0.031	1,269
Tue, Oct 6	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Oct 5	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Fri, Oct 2	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Thu, Oct 1	$0.034	-0.001	-2.0%	$0.034	$0.034	$0.034	1,066
Wed, Sep 30	$0.035	0.000	0.0%	$0.025	$0.035	$0.015	9,024
Tue, Sep 29	$0.035	+0.013	+57.7%	$0.025	$0.035	$0.025	10,882
Mon, Sep 28	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Sep 25	$0.022	-0.013	-37.1%	$0.035	$0.035	$0.022	7,119
Thu, Sep 24	$0.035	+0.010	+40.0%	$0.029	$0.035	$0.028	1,975
Wed, Sep 23	$0.025	0.000	0.0%	$0.015	$0.025	$0.015	52,001
Tue, Sep 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	515
Thu, Sep 17	$0.025	0.000	0.0%	$0.035	$0.035	$0.025	9,159
Wed, Sep 16	$0.025	0.000	0.0%	$0.026	$0.026	$0.025	3,752
Tue, Sep 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	140
Thu, Sep 10	$0.025	-0.003	-12.0%	$0.025	$0.025	$0.025	1,225
Wed, Sep 9	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Tue, Sep 8	$0.028	+0.001	+5.2%	$0.028	$0.028	$0.028	110
Mon, Sep 7	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	1,000
Fri, Sep 4	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Sep 3	$0.027	-0.004	-12.9%	$0.027	$0.027	$0.027	1,902
Wed, Sep 2	$0.031	+0.003	+9.2%	$0.038	$0.038	$0.031	11,010
Tue, Sep 1	$0.028	+0.000	+1.4%	$0.028	$0.028	$0.028	11,869
Mon, Aug 31	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Aug 28	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Aug 27	$0.028	-0.012	-30.0%	$0.028	$0.028	$0.028	3,000
Wed, Aug 26	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 25	$0.040	+0.014	+53.3%	$0.040	$0.040	$0.040	615
Mon, Aug 24	$0.026	+0.001	+4.4%	$0.026	$0.026	$0.026	620
Fri, Aug 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	45,015
Thu, Aug 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	-0.001	-2.7%	$0.025	$0.025	$0.025	1,200
Fri, Aug 14	$0.026	+0.001	+2.8%	$0.029	$0.029	$0.026	2,100
Thu, Aug 13	$0.025	-0.002	-7.4%	$0.025	$0.025	$0.025	500
Wed, Aug 12	$0.027	+0.001	+3.8%	$0.027	$0.027	$0.027	5,020
Tue, Aug 11	$0.026	-0.014	-34.8%	$0.026	$0.026	$0.026	516
Mon, Aug 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	630
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 5	$0.040	+0.015	+59.6%	$0.040	$0.040	$0.040	100
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,000
Mon, Aug 3	$0.025	-0.022	-46.7%	$0.025	$0.025	$0.025	153
Fri, Jul 31	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Jul 30	$0.047	+0.007	+17.2%	$0.047	$0.047	$0.047	1,010

Ticker: OTC:SBUM
Asset type: Stock
Exchange: OTC
Currency: USD