Stock listing

OTC:SARTF Sartorius AG Stock

US listing (OTC) of Sartorius AG · home listing Xetra:SRT

Follow Sartorius AG into a list and get an email when it puts out news.

Home listing price · XETR:SRT

€208.50 EUR +2.00 (+1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SRT

Past 3 months +11.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€205.00 – €210.00 EUROct 20, 2026
Volume
1,831 sharesOct 20, 2026
Market cap
€14.40B EURAt the close on Oct 20, 2026 · price × 69.05M shares outstanding
Sartorius AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SRT · Home€208.50 EUR+2.00 (+1.0%)1,831€205.00€210.00€205.00€206.50Close on Oct 20, 2026
Xetra:SRT3€260.40 EUR-0.60 (-0.2%)81,733€259.60€265.80€258.50€261.00Close on Oct 19, 2026
Frankfurt:SRT€204.50 EUR+1.00 (+0.5%)—€204.50€204.50€204.50€203.50Close on Oct 20, 2026
LSE:0NIQ€207.50 EUR+0.50 (+0.2%)7€205.00€210.00€205.00€207.00Close on Oct 20, 2026
Stuttgart:SRT3€259.60 EUR+0.40 (+0.2%)92€259.50€265.00€259.50€259.20Close on Oct 19, 2026
OTC:SOAGY$58.33 USD+0.01 (0.0%)2,802$59.10$59.10$58.30$58.32Close on Oct 19, 2026
Frankfurt:SRT3€264.40 EUR+4.70 (+1.8%)180€259.00€264.40€259.00€259.70Close on Oct 20, 2026
Hamburg:SRT€204.50 EUR+1.00 (+0.5%)—€204.50€204.50€204.50€203.50Close on Oct 20, 2026
Dusseldorf:SRT€207.00 EUR+3.00 (+1.5%)—€204.50€207.50€204.50€204.00Close on Oct 20, 2026
Dusseldorf:SRT3€263.90 EUR+3.20 (+1.2%)—€259.10€263.90€259.10€260.70Close on Oct 20, 2026
Frankfurt:SRT0€50.00 EUR-0.50 (-1.0%)—€50.00€50.00€50.00€50.50Close on Oct 20, 2026
Frankfurt:SRT4€40.40 EUR0.00 (0.0%)—€40.40€40.40€40.40€40.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SRT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€208.50+2.00+1.0%€205.00€210.00€205.001,831
€206.50+1.00+0.5%€205.50€212.00€204.502,738
€205.50-3.50-1.7%€205.50€209.00€205.001,638
€209.00+3.50+1.7%€209.00€209.00€204.503,050
€205.50+4.00+2.0%€203.00€208.50€202.005,689
€201.50-1.50-0.7%€203.00€203.00€200.001,518
€203.00-1.50-0.7%€204.50€206.50€202.005,320
€204.50+8.90+4.6%€199.40€205.00€197.602,746
€195.60-10.90-5.3%€206.00€206.00€195.209,001
€206.500.000.0%€207.00€209.50€204.001,639
€206.50+4.50+2.2%€202.00€215.50€202.0012,778
€202.00-0.50-0.2%€203.50€203.50€198.803,589
€202.50+3.10+1.6%€199.60€203.50€196.603,608
€199.40-6.60-3.2%€208.00€208.00€199.002,690
€206.00-0.50-0.2%€207.00€210.50€206.002,777
€206.50-0.50-0.2%€206.00€212.00€205.501,810
€207.00+0.50+0.2%€207.50€212.00€207.002,873
€206.50-3.00-1.4%€211.50€214.50€206.503,059
€209.50+4.00+1.9%€205.00€211.50€200.004,349
€205.50+1.00+0.5%€204.50€208.50€202.5011,737
€204.50+6.50+3.3%€203.00€205.00€197.402,464
€198.00-0.20-0.1%€199.00€204.00€196.205,078
€198.20+1.40+0.7%€198.40€200.50€196.401,359
€196.80+2.40+1.2%€194.80€197.20€194.802,655
€194.40+3.40+1.8%€190.20€195.00€189.401,710
€191.00+9.40+5.2%€190.00€191.00€181.201,368
€181.60-2.80-1.5%€184.60€185.80€181.001,025
€184.40+0.80+0.4%€190.00€190.00€183.00797
€183.60-4.80-2.5%€185.00€188.20€183.60813
€188.40+0.40+0.2%€186.00€188.40€184.803,455
€188.00+3.00+1.6%€188.00€190.60€186.601,401
€185.00-4.60-2.4%€189.20€189.20€183.401,378
€189.60-4.60-2.4%€191.80€191.80€189.60553
€194.200.000.0%€193.60€197.40€192.601,494
€194.20-0.60-0.3%€190.00€197.40€190.003,205
€194.80-2.80-1.4%€203.00€203.00€193.801,625
€197.60-2.20-1.1%€200.00€200.50€196.002,573
€199.80+4.00+2.0%€199.00€200.50€197.802,801
€195.80+2.80+1.5%€192.00€198.40€192.001,655
€193.00-2.00-1.0%€193.20€195.80€192.003,868
€195.00+2.00+1.0%€193.00€196.60€191.002,446
€193.00-3.20-1.6%€195.80€196.80€193.001,673
€196.20-3.80-1.9%€199.40€199.40€193.802,100
€200.00+12.20+6.5%€191.60€201.00€190.005,331
€187.80+4.20+2.3%€180.00€188.40€180.001,139
€183.60-4.40-2.3%€185.80€187.80€183.401,452
€188.00-2.00-1.1%€190.00€190.00€182.603,905
€190.00-2.20-1.1%€192.40€195.00€189.80600
€192.20+2.00+1.1%€194.40€194.40€191.00724
€190.20-2.40-1.2%€192.00€192.20€189.201,442
€192.60-1.80-0.9%€194.60€194.60€190.001,217
€194.40+4.40+2.3%€189.80€195.40€189.802,904
€190.00+2.80+1.5%€189.40€192.60€188.202,820
€187.20+3.00+1.6%€183.00€190.20€183.002,129
€184.20-0.40-0.2%€185.80€188.40€181.201,465
€184.60+1.60+0.9%€185.80€185.80€182.601,345
€183.00+6.00+3.4%€180.80€186.00€178.003,015
€177.00-0.20-0.1%€178.40€180.80€176.007,835
€177.20-0.20-0.1%€179.20€181.80€176.202,476
€177.40+1.20+0.7%€174.00€178.80€174.001,728
€176.20+6.20+3.6%€169.00€178.40€167.004,217
€170.00-4.00-2.3%€175.40€179.00€169.603,814
€174.00-2.00-1.1%€173.20€177.20€170.602,548
€176.00-3.40-1.9%€185.80€185.80€168.806,850
€179.40+4.20+2.4%€178.60€182.20€173.004,099
€175.20-14.40-7.6%€189.00€192.60€171.808,697
€189.60-3.80-2.0%€193.40€195.00€189.001,625
Ticker
OTC:SARTF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Upcoming

  • Sartorius (Xetra:SRT) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 7:00 AM ET

    Register

Replays

  • Sartorius (Xetra:SRT) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Sartorius (Xetra:SRT) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Sartorius (Xetra:SRT) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Sartorius maintains positive momentum and continues to grow profitably

Jul 23, 2026

Closed €176.00 (-1.9%) on Jul 23, 2026

Sartorius opens new competence center for cell and gene therapy components in Freiburg, Germany

May 21, 2026

Sartorius completes placement of bond with a volume of 500 million euros

May 6, 2026

Sartorius AG Supervisory Board extends appointment of board member Florian Funck

Apr 24, 2026

Sartorius marks positive start to 2026: Considerable sales revenue growth and resilient profit margin

Apr 23, 2026

Sartorius AG Supervisory Board Extends Appointment of Board Member Rene Faber

Mar 26, 2026

Sartorius sharpens strategy with biopharma focus and sets new mid-term growth targets

Mar 17, 2026

Sartorius Launches Next-generation Platform to Boost Efficiency in Cell Therapy Production

Mar 16, 2026

Sartorius Releases Annual Report for 2025

Feb 16, 2026

Sartorius Sharpens Climate Targets and Receives Validation from Science Based Targets Initiative

Feb 16, 2026

All Sartorius AG news

Decks

Sartorius AG on 6ix

News releases
16 in the last 12 months · 19 in all · newest Jul 23, 2026 · oldest 2025
Calls
12 calls with a replay · 12 with a transcript · latest Jul 23, 2026
Decks
62 decks · latest Jul 23, 2026

Where Sartorius AG is listed

ListingExchangeCountryCurrency
Xetra:SRT · Home listingXetraGermanyEUR
Xetra:SRT3XetraGermanyEUR
gettex:SRT3gettexGermanyEUR
gettex:SRTgettexGermanyEUR
Tradegate:SRT3TradegateGermanyEUR
Tradegate:SRTTradegateGermanyEUR
LS Exchange:716563LS ExchangeGermanyEUR
Milan:1SRTMilanItalyEUR
EUROTLX:4SRTEUROTLXItalyEUR
Frankfurt:SRTFrankfurtGermanyEUR
OTC:SARTF · This pageOTCUnited StatesUSD
LS Exchange:716560LS ExchangeGermanyEUR
LSE:0NIQLSEUnited KingdomEUR
LSIN:0NIRLSINUnited KingdomEUR
Lang & Schwarz:716560Lang & SchwarzGermanyEUR
Lang & Schwarz:716563Lang & SchwarzGermanyEUR
VIE:SATGViennaAustriaEUR
Aquis:SRT3DAquisUnited KingdomEUR
OTC:SUVPFOTCUnited StatesUSD
Stuttgart:SRT3StuttgartGermanyEUR
OTC:SOAGYOTCUnited StatesUSD
Frankfurt:SRT3FrankfurtGermanyEUR
Milan:1SRT3MilanItalyEUR
OTC:SSSGYOTCUnited StatesUSD
Stuttgart:SRTStuttgartGermanyEUR
EUROTLX:4SRT3EUROTLXItalyEUR
Hanover:SRTHanoverGermanyEUR
Hamburg:SRTHamburgGermanyEUR
Dusseldorf:SRTDusseldorfGermanyEUR
BSESOF:SRT3BSESOFBulgariaEUR
Munich:SRTMunichGermanyEUR
SIX Swiss:SRT3SIX SwissSwitzerlandCHF
Dusseldorf:SRT3DusseldorfGermanyEUR
Aquis:SRT3DAquisUnited KingdomEUR
gettex:SRT0gettexGermanyEUR
Hamburg:SRT3HamburgGermanyEUR
Hanover:SRT3HanoverGermanyEUR
Munich:SRT3MunichGermanyEUR
VIE:SRT3ViennaAustriaEUR
Aquis:SRTDAquisUnited KingdomEUR
BX Swiss:SRTBX SwissSwitzerlandCHF
gettex:SRT4gettexGermanyEUR
Turquoise:SRT3DTurquoiseUnited KingdomEUR
Aquis:SRTDAquisUnited KingdomEUR
BX Swiss:SRT3BX SwissSwitzerlandCHF
Dusseldorf:SRT0DusseldorfGermanyEUR
Dusseldorf:SRT4DusseldorfGermanyEUR
Frankfurt:SRT0FrankfurtGermanyEUR
Frankfurt:SRT4FrankfurtGermanyEUR
Munich:SRT0MunichGermanyEUR
Munich:SRT4MunichGermanyEUR
Turquoise:SRTDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Sartorius AG.