Stock listing
OTC:RTON Right On Brands, Inc. Stock
Follow Right On Brands, Inc. into a list and get an email when it puts out news.
Share price · OTC:RTON
$0.04 USD -0.00 (-11.1%)
Close on Oct 30, 2026
- Day range
- $0.021 – $0.04 USDOct 30, 2026
- Volume
- 790,917 sharesOct 30, 2026
- Market cap
- $1.73M USDAt the close on Oct 30, 2026 · price × 43.26M shares outstanding
- 52-week range
- $0.0009 – $0.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,248 USDMedian day 11,408 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RTON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.005 | -11.1% | $0.021 | $0.04 | $0.021 | 790,917 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.001 | +2.3% | $0.032 | $0.045 | $0.032 | 10,160 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 10,000 | |
| $0.044 | +0.014 | +46.7% | $0.045 | $0.045 | $0.03 | 39,216 | |
| $0.03 | -0.005 | -14.8% | $0.035 | $0.035 | $0.03 | 32,866 | |
| $0.035 | +0.014 | +67.6% | $0.026 | $0.035 | $0.026 | 1,277 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.009 | -30.0% | $0.026 | $0.026 | $0.021 | 5,381 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.004 | +15.4% | $0.021 | $0.03 | $0.021 | 30,292 | |
| $0.026 | -0.018 | -40.9% | $0.026 | $0.026 | $0.026 | 1,077 | |
| $0.044 | +0.014 | +46.7% | $0.044 | $0.044 | $0.044 | 200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,603 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,326 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,101 | |
| $0.03 | -0.001 | -3.2% | $0.03 | $0.03 | $0.03 | 2,181 | |
| $0.031 | +0.001 | +3.3% | $0.03 | $0.031 | $0.03 | 60,058 | |
| $0.03 | -0.002 | -6.3% | $0.032 | $0.032 | $0.03 | 126,643 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.048 | $0.032 | 46,675 | |
| $0.031 | 0.00 | -0.3% | $0.031 | $0.031 | $0.031 | 48,675 | |
| $0.031 | -0.002 | -6.0% | $0.031 | $0.031 | $0.031 | 334 | |
| $0.033 | -0.015 | -31.0% | $0.033 | $0.033 | $0.033 | 20,000 | |
| $0.048 | -0.002 | -4.0% | $0.033 | $0.048 | $0.033 | 750 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,001 | |
| $0.05 | +0.015 | +42.9% | $0.05 | $0.05 | $0.042 | 32,042 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.022 | -38.5% | $0.035 | $0.035 | $0.035 | 408 | |
| $0.057 | +0.024 | +71.4% | $0.035 | $0.057 | $0.033 | 71,700 | |
| $0.033 | -0.01 | -22.8% | $0.033 | $0.057 | $0.033 | 15,157 | |
| $0.043 | +0.004 | +10.3% | $0.031 | $0.043 | $0.031 | 48,732 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 19,984 | |
| $0.04 | +0.009 | +29.0% | $0.04 | $0.043 | $0.035 | 41,939 | |
| $0.031 | -0.016 | -34.0% | $0.031 | $0.031 | $0.031 | 3,700 | |
| $0.047 | -0.003 | -6.0% | $0.031 | $0.047 | $0.031 | 5,400 | |
| $0.05 | +0.01 | +25.0% | $0.045 | $0.05 | $0.031 | 498,450 | |
| $0.04 | -0.003 | -7.2% | $0.056 | $0.056 | $0.04 | 58,949 | |
| $0.043 | -0.004 | -8.3% | $0.06 | $0.06 | $0.043 | 12,634 | |
| $0.047 | +0.005 | +11.9% | $0.04 | $0.066 | $0.04 | 3,210 | |
| $0.042 | 0.00 | 0.0% | $0.07 | $0.07 | $0.042 | 11,320 | |
| $0.042 | -0.028 | -40.0% | $0.06 | $0.067 | $0.042 | 45,508 | |
| $0.07 | +0.023 | +47.4% | $0.051 | $0.08 | $0.042 | 26,566 | |
| $0.048 | -0.013 | -21.5% | $0.044 | $0.048 | $0.044 | 11,495 | |
| $0.061 | -0.03 | -32.8% | $0.09 | $0.09 | $0.04 | 311,788 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.034 | +60.7% | $0.089 | $0.09 | $0.089 | 7,523 | |
| $0.056 | -0.034 | -37.6% | $0.079 | $0.079 | $0.056 | 5,800 | |
| $0.09 | +0.04 | +79.6% | $0.043 | $0.09 | $0.043 | 52,680 | |
| $0.05 | -0.009 | -15.3% | $0.059 | $0.075 | $0.041 | 76,990 | |
| $0.059 | 0.00 | 0.0% | $0.055 | $0.059 | $0.055 | 6,463 | |
| $0.059 | -0.006 | -9.2% | $0.078 | $0.078 | $0.052 | 14,100 | |
| $0.065 | +0.015 | +29.7% | $0.055 | $0.065 | $0.051 | 245,110 | |
| $0.05 | -0.019 | -27.3% | $0.068 | $0.075 | $0.05 | 63,355 | |
| $0.069 | -0.001 | -1.4% | $0.07 | $0.07 | $0.056 | 58,765 | |
| $0.07 | -0.03 | -30.1% | $0.08 | $0.15 | $0.06 | 1,013,832 | |
| $0.10 | +0.074 | +284.6% | $0.04 | $0.12 | $0.04 | 593,659 | |
| $0.026 | -0.016 | -37.9% | $0.031 | $0.046 | $0.026 | 76,568 | |
| $0.042 | -0.005 | -10.7% | $0.012 | $0.046 | $0.012 | 72,560 | |
| $0.047 | +0.008 | +20.3% | $0.03 | $0.047 | $0.03 | 42,659 | |
| $0.039 | +0.004 | +13.0% | $0.03 | $0.039 | $0.03 | 6,723 | |
| $0.035 | +0.009 | +34.8% | $0.035 | $0.035 | $0.035 | 1,520 | |
| $0.026 | -0.013 | -34.4% | $0.026 | $0.026 | $0.026 | 850 |
- Ticker
- OTC:RTON
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- OTC
- Currency
- USD
Latest news
Right On Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 30 in all · newest Oct 16, 2024 · oldest 2017
Log in to ask 6ix AI your own questions about Right On Brands, Inc.