Stock listing

OTC:ROWC Rowe Cos Stock

Follow Rowe Cos into a list and get an email when it puts out news.

Share price · OTC:ROWC

$0.0006 USD 0.0000 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +100.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.0006 – $0.0006 USDOct 20, 2026
52-week range: $0.0003 – $0.0006 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:ROWC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 19	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 16	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 15	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 14	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 13	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 12	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 9	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 8	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Oct 7	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Oct 6	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 5	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Oct 2	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Oct 1	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 30	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 29	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 28	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 25	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 24	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 23	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Tue, Sep 22	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Sep 21	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Sep 18	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Thu, Sep 17	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Wed, Sep 16	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	220
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 8	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	110
Mon, Aug 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 13	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 12	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 7	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 6	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Jul 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Jul 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Jul 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Jul 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	3,333
Mon, Jul 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Jul 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Jul 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Jul 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Jul 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Jul 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0

Ticker: OTC:ROWC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Ben Rowe Assumes Role of CEO of KHP Capital Partners

Oct 1, 2025

AE Industrial Partners Appoints Oscar Torres as Operating Partner

Jul 15, 2025

Issued by another party

All Rowe Cos news

Rowe Cos on 6ix

News releases: 2 in all · newest Oct 1, 2025 · oldest 2025