Stock listing

OTC:RMTO RM2 International, Inc. Stock

Follow RM2 International, Inc. into a list and get an email when it puts out news.

Share price · OTC:RMTO

$0.05 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -61.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.05 – $0.05 USDOct 23, 2026
Market cap: $5.41M USDAt the close on Oct 23, 2026 · price × 108.2M shares outstanding
52-week range: $0.02 – $0.18 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $121 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:RMTO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Wed, Oct 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	300
Fri, Oct 9	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	10,000
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	300
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	200
Thu, Sep 24	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	300
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	4,000
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	100
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	25,000
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 15	$0.05	+0.02	+66.7%	$0.04	$0.05	$0.04	400
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	-0.02	-40.0%	$0.03	$0.03	$0.03	600
Tue, Sep 8	$0.05	+0.02	+66.7%	$0.05	$0.05	$0.05	5,000
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 3	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	500
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,300
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	30,000
Mon, Aug 24	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	21,100
Fri, Aug 21	$0.05	+0.03	+150.0%	$0.02	$0.05	$0.02	10,200
Thu, Aug 20	$0.02	-0.02	-50.0%	$0.02	$0.02	$0.02	500
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	200
Fri, Aug 14	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	10,000
Thu, Aug 13	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	8,000
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	-0.01	-33.3%	$0.03	$0.03	$0.02	42,000
Mon, Aug 10	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	18,100
Fri, Aug 7	$0.02	-0.02	-50.0%	$0.02	$0.02	$0.02	400
Thu, Aug 6	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	300
Wed, Aug 5	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	7,500
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	8,843
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Jul 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Jul 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 23	$0.04	+0.01	+33.3%	$0.04	$0.04	$0.04	10,000