Stock listing
OTC:RMHI Retrieve Medical Holdings Inc Stock
Follow Retrieve Medical Holdings Inc into a list and get an email when it puts out news.
Share price · OTC:RMHI
$0.70 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.70 – $0.70 USDOct 19, 2026
- Volume
- 9,827 sharesOct 19, 2026
- Market cap
- $20.64M USDAt the close on Oct 19, 2026 · price × 29.49M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:RMHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 9,827 | |
| $0.70 | -0.268 | -27.7% | $0.70 | $0.70 | $0.70 | 2,000 | |
| $0.968 | 0.00 | 0.0% | $0.968 | $0.968 | $0.968 | 0 | |
| $0.968 | +0.083 | +9.4% | $0.968 | $0.968 | $0.968 | 100 | |
| $0.885 | 0.00 | 0.0% | $0.885 | $0.885 | $0.885 | 6 | |
| $0.885 | 0.00 | 0.0% | $0.885 | $0.885 | $0.885 | 0 | |
| $0.885 | -0.001 | -0.1% | $0.693 | $0.885 | $0.693 | 2,100 | |
| $0.886 | -0.094 | -9.6% | $0.693 | $0.886 | $0.693 | 1,100 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 1,300 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $0.98 | $0.887 | 5,300 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | -0.02 | -2.0% | $0.825 | $0.97 | $0.68 | 500 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 558 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 558 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 558 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 558 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $0.99 | $0.845 | 1,500 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.019 | +1.9% | $0.993 | $1.00 | $0.993 | 800 | |
| $0.981 | 0.00 | 0.0% | $0.981 | $0.981 | $0.981 | 0 | |
| $0.981 | 0.00 | 0.0% | $0.981 | $0.981 | $0.981 | 0 | |
| $0.981 | -0.013 | -1.3% | $0.981 | $0.981 | $0.981 | 5,000 | |
| $0.994 | 0.00 | 0.0% | $0.994 | $0.994 | $0.994 | 0 | |
| $0.994 | -0.006 | -0.6% | $0.981 | $0.994 | $0.981 | 10,100 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 9 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,916 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $1.00 | 100 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | -0.004 | -0.4% | $0.98 | $0.98 | $0.98 | 1,900 | |
| $0.984 | 0.00 | 0.0% | $0.984 | $0.984 | $0.984 | 0 | |
| $0.984 | 0.00 | 0.0% | $0.984 | $0.984 | $0.984 | 0 | |
| $0.984 | +0.036 | +3.8% | $0.984 | $0.984 | $0.984 | 100 | |
| $0.948 | 0.00 | 0.0% | $0.948 | $0.948 | $0.948 | 0 |
- Ticker
- OTC:RMHI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Retrieve Medical Announces National Distribution Agreement for Retrieve Passport
Latest news
Retrieve Medical Announces National Distribution Agreement for Retrieve Passport
Oct 8, 2026
Closed $0.885 (0.0%) on Oct 8, 2026
Retrieve Medical Announces Coming Integration of Wearable Health Data into Retrieve Passport
Sep 23, 2026
Closed $0.99 (0.0%) on Sep 23, 2026
Retrieve Medical Partners With Clear to Enhance Identity Verification For The Retrieve Medical Passport
Jul 15, 2026
Closed $1.00 (0.0%) on Jul 15, 2026
Retrieve Medical Holdings Inc on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 41 in all · newest Oct 8, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Retrieve Medical Holdings Inc.