Stock listing
OTC:RMBUF Rumbu Holdings Ltd Stock
US listing (OTC) of Rumbu Holdings Ltd · home listing TSXV:RMB
Follow Rumbu Holdings Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:RMB
$0.465 CAD -0.015 (-3.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RMB
- Day range
- $0.420 – $0.480 CADOct 19, 2026
- Volume
- 34,616 sharesOct 19, 2026
- Market cap
- $6.13M CADAt the close on Oct 19, 2026 · price × 13.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RMB · Home | $0.465 CAD | -0.015 (-3.1%) | 34,616 | $0.480 | $0.480 | $0.420 | $0.480 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:RMB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.465 | -0.015 | -3.1% | $0.480 | $0.480 | $0.420 | 34,616 | |
| $0.480 | -0.050 | -9.4% | $0.510 | $0.550 | $0.480 | 16,446 | |
| $0.530 | -0.170 | -24.3% | $0.580 | $0.580 | $0.530 | 27,862 | |
| $0.700 | +0.050 | +7.7% | $0.700 | $0.700 | $0.700 | 745 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 2,500 | |
| $0.650 | +0.020 | +3.2% | $0.650 | $0.650 | $0.650 | 1,000 | |
| $0.630 | -0.070 | -10.0% | $0.580 | $0.630 | $0.580 | 1,500 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 1,600 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 2,102 | |
| $0.700 | +0.120 | +20.7% | $0.700 | $0.700 | $0.700 | 500 | |
| $0.580 | +0.070 | +13.7% | $0.580 | $0.580 | $0.580 | 1,995 | |
| $0.510 | -0.090 | -15.0% | $0.520 | $0.520 | $0.510 | 6,000 | |
| $0.600 | -0.060 | -9.1% | $0.600 | $0.600 | $0.600 | 7,500 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 0 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 0 | |
| $0.660 | -0.040 | -5.7% | $0.660 | $0.660 | $0.660 | 8,912 | |
| $0.700 | -0.010 | -1.4% | $0.700 | $0.700 | $0.700 | 858 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | -0.020 | -2.7% | $0.710 | $0.710 | $0.710 | 1,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | +0.030 | +4.3% | $0.670 | $0.730 | $0.670 | 8,254 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 13,000 | |
| $0.700 | -0.030 | -4.1% | $0.700 | $0.700 | $0.700 | 600 | |
| $0.730 | +0.040 | +5.8% | $0.730 | $0.730 | $0.730 | 515 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 2,855 | |
| $0.690 | -0.030 | -4.2% | $0.710 | $0.710 | $0.690 | 18,673 | |
| $0.720 | -0.020 | -2.7% | $0.720 | $0.720 | $0.720 | 5,302 | |
| $0.740 | +0.010 | +1.4% | $0.700 | $0.740 | $0.700 | 6,500 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | -0.020 | -2.7% | $0.710 | $0.730 | $0.710 | 1,403 | |
| $0.750 | +0.050 | +7.1% | $0.750 | $0.750 | $0.750 | 5,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 500 | |
| $0.700 | -0.020 | -2.8% | $0.700 | $0.700 | $0.700 | 7,000 | |
| $0.720 | +0.010 | +1.4% | $0.720 | $0.720 | $0.720 | 6,920 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | +0.010 | +1.4% | $0.710 | $0.710 | $0.710 | 4,572 | |
| $0.700 | -0.070 | -9.1% | $0.770 | $0.800 | $0.700 | 9,721 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | +0.050 | +6.9% | $0.720 | $0.770 | $0.720 | 8,905 | |
| $0.720 | +0.060 | +9.1% | $0.660 | $0.720 | $0.660 | 22,031 | |
| $0.660 | +0.010 | +1.5% | $0.660 | $0.660 | $0.660 | 2,500 | |
| $0.650 | -0.040 | -5.8% | $0.650 | $0.650 | $0.650 | 16,500 | |
| $0.690 | +0.010 | +1.5% | $0.620 | $0.690 | $0.620 | 14,500 | |
| $0.680 | +0.040 | +6.3% | $0.680 | $0.680 | $0.680 | 1,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 0 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 0 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 2,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 0 | |
| $0.640 | -0.140 | -17.9% | $0.640 | $0.640 | $0.640 | 1,000 | |
| $0.780 | +0.130 | +20.0% | $0.650 | $0.780 | $0.650 | 3,500 | |
| $0.650 | -0.050 | -7.1% | $0.700 | $0.700 | $0.640 | 31,000 | |
| $0.700 | +0.050 | +7.7% | $0.640 | $0.700 | $0.640 | 5,300 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 0 |
- Ticker
- OTC:RMBUF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 30, 2026
Rumbu Holdings Announces Release of 2025 Year End Financial Statements and MD&A
Latest news
Rumbu Holdings Ltd on 6ix
- News releases
- 6 in the last 12 months · 22 in all · newest Apr 30, 2026 · oldest 2022
Where Rumbu Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RMB · Home listing | TSXV | Canada | CAD |
| OTC:RMBUF · This page | OTC | United States | USD |
| Cboe Canada:RMB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Rumbu Holdings Ltd.