Stock listing
OTC:RLTR Reeltime Rentals, Inc. Stock
Follow Reeltime Rentals, Inc. into a list and get an email when it puts out news.
Share price · OTC:RLTR
$0.0047 USD -0.0013 (-21.7%)
Close on Nov 2, 2026
- Day range
- $0.0040 – $0.0061 USDNov 2, 2026
- Volume
- 155,000 sharesNov 2, 2026
- Market cap
- $572,224 USDAt the close on Nov 2, 2026 · price × 121.7M shares outstanding
- 52-week range
- $0.0040 – $0.0175 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,006 USDMedian day 42,109 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:RLTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0047 | -0.0013 | -21.7% | $0.0040 | $0.0061 | $0.0040 | 155,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0053 | $0.0060 | $0.0041 | 1,979,477 | |
| $0.0060 | -0.0001 | -1.6% | $0.0054 | $0.0060 | $0.0054 | 46,700 | |
| $0.0061 | +0.0001 | +1.7% | $0.0060 | $0.0061 | $0.0052 | 145,822 | |
| $0.0060 | -0.0003 | -4.8% | $0.0060 | $0.0060 | $0.0060 | 20,000 | |
| $0.0063 | -0.0004 | -6.0% | $0.0069 | $0.0069 | $0.0063 | 157,500 | |
| $0.0067 | -0.0011 | -14.1% | $0.0079 | $0.0079 | $0.0060 | 503,379 | |
| $0.0078 | -0.0002 | -2.5% | $0.0069 | $0.0078 | $0.0069 | 20,500 | |
| $0.0080 | +0.0005 | +6.7% | $0.0071 | $0.0080 | $0.0070 | 266,297 | |
| $0.0075 | +0.0004 | +5.6% | $0.0071 | $0.0075 | $0.0071 | 22,100 | |
| $0.0071 | -0.0001 | -1.4% | $0.0072 | $0.0082 | $0.0071 | 268,900 | |
| $0.0072 | -0.0008 | -10.0% | $0.0072 | $0.0076 | $0.0072 | 23,490 | |
| $0.0080 | -0.0005 | -5.9% | $0.0080 | $0.0080 | $0.0080 | 4,800 | |
| $0.0085 | +0.0005 | +6.3% | $0.0072 | $0.0093 | $0.0072 | 110,550 | |
| $0.0080 | -0.0015 | -15.8% | $0.0081 | $0.0081 | $0.0080 | 30,800 | |
| $0.0095 | 0.0000 | 0.0% | $0.0094 | $0.0095 | $0.0073 | 89,200 | |
| $0.0095 | -0.0001 | -1.0% | $0.0077 | $0.0095 | $0.0075 | 39,200 | |
| $0.0096 | -0.0001 | -1.0% | $0.0091 | $0.0096 | $0.0089 | 74,976 | |
| $0.0097 | 0.0000 | 0.0% | $0.0096 | $0.0097 | $0.0096 | 27,800 | |
| $0.0097 | 0.0000 | 0.0% | $0.0071 | $0.0097 | $0.0071 | 71,508 | |
| $0.0097 | +0.0007 | +7.8% | $0.0090 | $0.0097 | $0.0077 | 59,800 | |
| $0.0090 | -0.0008 | -8.2% | $0.0071 | $0.0097 | $0.0071 | 63,649 | |
| $0.0098 | +0.0001 | +1.0% | $0.0091 | $0.0098 | $0.0070 | 514,062 | |
| $0.0097 | -0.0001 | -1.0% | $0.0080 | $0.0097 | $0.0072 | 8,136 | |
| $0.0098 | 0.0000 | 0.0% | $0.0076 | $0.0098 | $0.0076 | 32,331 | |
| $0.0098 | +0.0005 | +5.4% | $0.0071 | $0.0098 | $0.0071 | 16,767 | |
| $0.0093 | -0.0005 | -5.1% | $0.0093 | $0.0093 | $0.0093 | 25,000 | |
| $0.0098 | -0.0001 | -1.0% | $0.0080 | $0.0098 | $0.0070 | 908,398 | |
| $0.0099 | 0.0000 | 0.0% | $0.0098 | $0.0099 | $0.0081 | 340,122 | |
| $0.0099 | +0.0008 | +8.8% | $0.0091 | $0.0099 | $0.0091 | 49,250 | |
| $0.0091 | -0.0006 | -6.2% | $0.0095 | $0.0098 | $0.0091 | 60,600 | |
| $0.0097 | +0.0004 | +4.3% | $0.0087 | $0.0097 | $0.0076 | 18,088 | |
| $0.0093 | -0.0005 | -5.1% | $0.0093 | $0.0093 | $0.0080 | 35,800 | |
| $0.0098 | 0.0000 | 0.0% | $0.0079 | $0.0098 | $0.0079 | 10,900 | |
| $0.0098 | 0.0000 | 0.0% | $0.0098 | $0.0098 | $0.0098 | 10,000 | |
| $0.0098 | +0.0004 | +4.3% | $0.0090 | $0.0098 | $0.0090 | 39,799 | |
| $0.0094 | -0.0004 | -4.1% | $0.0085 | $0.0094 | $0.0085 | 23,660 | |
| $0.0098 | -0.0001 | -1.0% | $0.0092 | $0.0098 | $0.0092 | 41,400 | |
| $0.0099 | -0.0001 | -1.0% | $0.0092 | $0.0099 | $0.0092 | 36,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0103 | $0.0103 | $0.0078 | 58,200 | |
| $0.0100 | -0.0003 | -2.9% | $0.0103 | $0.0106 | $0.0091 | 63,215 | |
| $0.0103 | -0.0002 | -1.9% | $0.0109 | $0.0109 | $0.0103 | 26,611 | |
| $0.0105 | +0.0010 | +10.5% | $0.0098 | $0.0105 | $0.0068 | 197,320 | |
| $0.0095 | -0.0014 | -12.8% | $0.0091 | $0.0095 | $0.0091 | 15,139 | |
| $0.0109 | +0.0007 | +6.9% | $0.0109 | $0.0109 | $0.0109 | 2,000 | |
| $0.0102 | -0.0001 | -1.0% | $0.0106 | $0.0106 | $0.0092 | 57,800 | |
| $0.0103 | -0.0006 | -5.5% | $0.0109 | $0.0109 | $0.0090 | 79,020 | |
| $0.0109 | +0.0007 | +6.9% | $0.0109 | $0.0109 | $0.0109 | 3,305 | |
| $0.0102 | 0.0000 | 0.0% | $0.0109 | $0.0109 | $0.0102 | 20,555 | |
| $0.0102 | -0.0008 | -7.3% | $0.0110 | $0.0110 | $0.0084 | 28,400 | |
| $0.0110 | +0.0005 | +4.8% | $0.0105 | $0.0110 | $0.0084 | 37,576 | |
| $0.0105 | 0.0000 | 0.0% | $0.0095 | $0.0105 | $0.0091 | 68,500 | |
| $0.0105 | -0.0005 | -4.5% | $0.0103 | $0.0105 | $0.0091 | 157,250 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | +0.0003 | +2.8% | $0.0107 | $0.0110 | $0.0093 | 42,818 | |
| $0.0107 | -0.0013 | -10.8% | $0.0107 | $0.0110 | $0.0094 | 59,700 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | +0.0007 | +6.2% | $0.0120 | $0.0120 | $0.0120 | 2,000 | |
| $0.0113 | -0.0004 | -3.4% | $0.0113 | $0.0121 | $0.0101 | 74,199 | |
| $0.0117 | +0.0017 | +17.0% | $0.0092 | $0.0122 | $0.0092 | 53,464 |
- Ticker
- OTC:RLTR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 10, 2026
Leading Public AI Company RLTR Supports No Data Center in Monterey Park and Calls for AI Progress Without Massive Data Center Expansion
Latest news
Leading Public AI Company RLTR Supports No Data Center in Monterey Park and Calls for AI Progress Without Massive Data Center Expansion
Jun 10, 2026
Closed $0.013 (-0.8%) on Jun 10, 2026
ReelTime’s RI Launches Expanded Lawful Access, Taking Direct Aim at Big Tech AI’s Restrictions and Infrastructure Weakness
Jun 4, 2026
Closed $0.013 (+1.5%) on Jun 4, 2026
ReelTime’s Reel Intelligence “RI” Launches Worlds Most Advanced Image Generation System, Expanding Its Multi-Modal Intelligence Platform Lead Over Legacy AI
Apr 28, 2026
Closed $0.013 (+23.5%) on Apr 28, 2026
ReelTime's Annual Financials Reveal Major Capital Structure Improvements Designed to Protect Shareholder Value and Reduce Potential Dilution
Mar 31, 2026
Closed $0.015 (+0.7%) on Mar 31, 2026
ReelTime’s RI’s Structural Advantage Shines in AI Video After Reports OpenAI Abandoned Sora, Sacrificing a Landmark $1 Billion Disney Deal to Redirect Compute Elsewhere
Mar 26, 2026
Closed $0.014 (+16.4%) on Mar 26, 2026
ReelTime’s Reel Intelligence “RI” Now Fully Registered and Approved to Pursue Federal Opportunities, Including Within the Executive Branch and Department of War
Mar 25, 2026
Closed $0.012 (+31.8%) on Mar 25, 2026
ReelTime Slashes Potential Dilution by Over 74% with Historic Capital Reset
Feb 3, 2026
Closed $0.014 (-4.9%) on Feb 3, 2026
RLTR Debt Reduced by 50% While Nvidia (NVDA), Oracle (ORCL), (AMD), Alphabet (GOOGL) and Microsoft (MSFT) Expand leverage to Fund Capital-Intensive AI infrastructure
Jan 27, 2026
Closed $0.014 (-7.4%) on Jan 27, 2026
ReelTime Media Cuts Outstanding Debt in Half, Bringing Total Debt Reduction Over the Past Year Down More Than 64%
Jan 27, 2026
Closed $0.014 (-7.4%) on Jan 27, 2026
ReelTime’s Reel Intelligence (“RI”) Becomes the First Multi-Modal AI Platform to Deliver Single-Image 2D-to-3D Models Ready for 3D Printing
Jan 15, 2026
Closed $0.015 (+16.8%) on Jan 15, 2026
Reeltime Rentals, Inc. on 6ix
- News releases
- 15 in the last 12 months · 198 in all · newest Jun 10, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Reeltime Rentals, Inc.