Stock listing

OTC:RJDG RJD Green Inc. Stock

Follow RJD Green Inc. into a list and get an email when it puts out news.

Share price · OTC:RJDG

$0.0050 USD +0.0006 (+13.6%)

Close on Nov 2, 2026

Past year -19.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0044 – $0.0050 USDNov 2, 2026
Volume
55,200 sharesNov 2, 2026
Market cap
$1.80M USDAt the close on Nov 2, 2026 · price × 359.4M shares outstanding
52-week range
$0.0022 – $0.0071 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$788 USDMedian day 200 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
RJD Green Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:RJDG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0050+0.0006+13.6%$0.0044$0.0050$0.004455,200
$0.0044-0.0008-15.4%$0.0050$0.0050$0.004411,000
$0.0052-0.0002-3.7%$0.0052$0.0052$0.0052200
$0.0054-0.0001-1.8%$0.0052$0.0055$0.0052121,100
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.0055-0.0001-1.8%$0.0055$0.0055$0.0052165,000
$0.00560.00000.0%$0.0056$0.0056$0.00560
$0.0056+0.0001+1.8%$0.0047$0.0056$0.004572,100
$0.0055+0.0011+25.0%$0.0047$0.0055$0.0044412,436
$0.00440.00000.0%$0.0044$0.0044$0.00440
$0.0044-0.0002-4.3%$0.0044$0.0044$0.004415,500
$0.00460.00000.0%$0.0046$0.0046$0.00460
$0.0046-0.0002-4.2%$0.0048$0.0048$0.0042333,367
$0.0048+0.0003+6.7%$0.0048$0.0048$0.00488,000
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.0045-0.0004-8.2%$0.0045$0.0045$0.00456,900
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.0049+0.0002+4.3%$0.0049$0.0049$0.00497,500
$0.0047-0.0003-6.0%$0.0047$0.0047$0.0047500,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050+0.0003+6.4%$0.0050$0.0050$0.00505,000
$0.00470.00000.0%$0.0047$0.0047$0.00470
$0.0047-0.0001-2.1%$0.0045$0.0047$0.00458,800
$0.00480.00000.0%$0.0048$0.0048$0.00480
$0.00480.00000.0%$0.0048$0.0048$0.00480
$0.0048-0.0002-4.0%$0.0050$0.0050$0.00452,735,772
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0003-5.7%$0.0052$0.0052$0.0050160,000
$0.00530.00000.0%$0.0053$0.0053$0.00530
$0.00530.00000.0%$0.0053$0.0053$0.00530
$0.00530.00000.0%$0.0053$0.0053$0.00530
$0.00530.00000.0%$0.0053$0.0053$0.00530
$0.0053+0.0003+6.0%$0.0053$0.0053$0.0053103,500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0002-3.8%$0.0050$0.0050$0.005010,000
$0.00520.00000.0%$0.0049$0.0052$0.0049100,000
$0.00520.00000.0%$0.0052$0.0052$0.00520
$0.00520.00000.0%$0.0052$0.0052$0.00520
$0.0052+0.0010+23.8%$0.0049$0.0052$0.0049407,200
$0.0042-0.0008-16.0%$0.0048$0.0059$0.00421,320,500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005028,808
$0.0050+0.0003+6.4%$0.0047$0.0050$0.00472,375,692
$0.0047-0.0008-14.5%$0.0047$0.0047$0.004562,000
$0.00550.00000.0%$0.0050$0.0055$0.005015,000
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.0055+0.0005+10.0%$0.0045$0.0055$0.0044240,000
$0.0050-0.0005-9.1%$0.0052$0.0052$0.0050440,000
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.0055+0.0006+12.2%$0.0046$0.0055$0.0046321,024
$0.00490.00000.0%$0.0049$0.0049$0.00490
$0.0049-0.0001-2.0%$0.0050$0.0050$0.004949,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0005-9.1%$0.0050$0.0050$0.00505,000
$0.00550.00000.0%$0.0048$0.0055$0.004657,575
$0.00550.00000.0%$0.0055$0.0055$0.00550
Ticker
OTC:RJDG
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

RJD Green Inc. Updates Projects Completed and Pending of JSI Products Corp. Division

May 20, 2026

Closed $0.0052 (0.0%) on May 20, 2026

RJD Green Discusses 2025 Results and 2026 Launch with Expectations

Mar 17, 2026

Closed $0.0060 (0.0%) on Mar 17, 2026

Aspyr Living Announces Lead Investor in $3M Seed Round

Sep 29, 2025

RJD Green Inc. Announces A Change In Officers And Directors

Sep 25, 2025

RJD Green, Inc. Announces Lead Investment in Aspyr Living to Catalyze Growth in Natural Home Care Market

Sep 9, 2025

RJD Green, Inc. (RJDG) Management Discusses Q3 Filing on OTC Markets, Reflecting Total Pretax Income from Operations of $5,359,594 as of May 31, 2025

Aug 6, 2025

RJD Green, Inc. (RJDG) Timely Filed Q2 Filing on OTC Markets; Reflected Pretax Income from Operations of $3,062,145 as of February 28, 2025

Apr 21, 2025

RJD Green Inc. Updates the Launch of the New Division - JSI Products

Apr 2, 2025

RJD Green Inc. (OTCPK: RJDG) Announced Their Software Division, ioSoft Services, has Procured a Private Label Agreement Providing the Usage of the ioSoft Suites Platform

Feb 10, 2025

RJD Green Inc.'s Management Discusses 2024 Fiscal Year- End Results and 2025 Expectations

Nov 13, 2024

All RJD Green Inc. news

RJD Green Inc. on 6ix

News releases
2 in the last 12 months · 136 in all · newest May 20, 2026 · oldest 2016

Log in to ask 6ix AI your own questions about RJD Green Inc.