Stock listing
OTC:RITE MineralRite Corporation Stock
Follow MineralRite Corporation into a list and get an email when it puts out news.
Share price · OTC:RITE
$0.0011 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0011 – $0.0012 USDOct 30, 2026
- Volume
- 2.70M sharesOct 30, 2026
- Market cap
- $6.87M USDAt the close on Oct 30, 2026 · price × 6.25B shares outstanding
- 52-week range
- $0.0010 – $0.0132 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,587 USDMedian day 7.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RITE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 2,695,744 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 4,274,634 | |
| $0.0011 | -0.0001 | -8.3% | $0.0011 | $0.0012 | $0.0011 | 1,624,256 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 9,796,286 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 7,840,850 | |
| $0.0012 | +0.0001 | +9.1% | $0.0013 | $0.0013 | $0.0011 | 4,920,040 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0013 | $0.0011 | 11,226,122 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 4,863,704 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 10,625,667 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0012 | $0.0011 | 4,439,859 | |
| $0.0012 | +0.0001 | +9.1% | $0.0013 | $0.0013 | $0.0011 | 10,408,768 | |
| $0.0011 | -0.0001 | -8.3% | $0.0013 | $0.0013 | $0.0011 | 5,981,910 | |
| $0.0012 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0011 | 9,327,936 | |
| $0.0012 | +0.0001 | +9.1% | $0.0012 | $0.0013 | $0.0011 | 15,103,711 | |
| $0.0011 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0010 | 9,835,872 | |
| $0.0011 | -0.0001 | -8.3% | $0.0013 | $0.0013 | $0.0010 | 15,076,240 | |
| $0.0012 | -0.0002 | -14.3% | $0.0013 | $0.0014 | $0.0012 | 14,414,104 | |
| $0.0014 | -0.0001 | -6.7% | $0.0014 | $0.0014 | $0.0013 | 8,759,572 | |
| $0.0015 | +0.0001 | +7.1% | $0.0014 | $0.0017 | $0.0014 | 8,264,678 | |
| $0.0014 | 0.0000 | 0.0% | $0.0015 | $0.0016 | $0.0013 | 4,923,302 | |
| $0.0014 | +0.0001 | +7.7% | $0.0013 | $0.0017 | $0.0012 | 9,477,244 | |
| $0.0013 | +0.0001 | +8.3% | $0.0011 | $0.0013 | $0.0011 | 8,069,726 | |
| $0.0012 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0011 | 8,063,513 | |
| $0.0012 | -0.0001 | -7.7% | $0.0013 | $0.0013 | $0.0011 | 6,261,807 | |
| $0.0013 | -0.0002 | -13.3% | $0.0016 | $0.0016 | $0.0012 | 8,783,180 | |
| $0.0015 | +0.0001 | +7.1% | $0.0015 | $0.0016 | $0.0014 | 4,209,960 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0014 | 1,148,428 | |
| $0.0014 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0013 | 3,079,422 | |
| $0.0014 | +0.0001 | +7.7% | $0.0013 | $0.0016 | $0.0012 | 10,872,498 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0014 | $0.0011 | 32,212,964 | |
| $0.0013 | -0.0001 | -7.1% | $0.0014 | $0.0014 | $0.0011 | 43,782,061 | |
| $0.0014 | -0.0002 | -12.5% | $0.0016 | $0.0016 | $0.0014 | 2,859,671 | |
| $0.0016 | -0.0001 | -5.9% | $0.0015 | $0.0017 | $0.0015 | 3,797,437 | |
| $0.0017 | +0.0001 | +6.2% | $0.0016 | $0.0017 | $0.0016 | 3,781,400 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0017 | $0.0014 | 7,056,422 | |
| $0.0017 | +0.0003 | +21.4% | $0.0015 | $0.0017 | $0.0015 | 10,779,613 | |
| $0.0014 | -0.0001 | -6.7% | $0.0014 | $0.0015 | $0.0013 | 9,011,004 | |
| $0.0015 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0014 | 12,754,472 | |
| $0.0015 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0015 | 7,728,308 | |
| $0.0015 | -0.0002 | -11.8% | $0.0017 | $0.0017 | $0.0015 | 3,975,160 | |
| $0.0017 | +0.0001 | +6.2% | $0.0017 | $0.0017 | $0.0015 | 15,431,125 | |
| $0.0016 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0015 | 7,404,000 | |
| $0.0016 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0016 | 12,608,630 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0017 | $0.0016 | 2,622,290 | |
| $0.0017 | +0.0001 | +6.2% | $0.0016 | $0.0017 | $0.0014 | 14,366,360 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0016 | 4,330,030 | |
| $0.0016 | -0.0002 | -11.1% | $0.0018 | $0.0018 | $0.0014 | 13,368,040 | |
| $0.0018 | +0.0002 | +12.5% | $0.0016 | $0.0018 | $0.0016 | 17,044,311 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0018 | $0.0015 | 8,300,354 | |
| $0.0017 | 0.0000 | 0.0% | $0.0016 | $0.0018 | $0.0016 | 12,271,980 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0018 | $0.0016 | 5,787,169 | |
| $0.0017 | +0.0001 | +6.2% | $0.0017 | $0.0018 | $0.0015 | 12,420,570 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0017 | $0.0014 | 4,770,686 | |
| $0.0017 | +0.0001 | +6.2% | $0.0016 | $0.0017 | $0.0015 | 1,449,429 | |
| $0.0016 | -0.0002 | -11.1% | $0.0018 | $0.0018 | $0.0013 | 15,885,080 | |
| $0.0018 | +0.0002 | +12.5% | $0.0018 | $0.0018 | $0.0016 | 6,953,458 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0018 | $0.0016 | 13,268,290 | |
| $0.0017 | -0.0001 | -5.6% | $0.0015 | $0.0018 | $0.0015 | 1,013,747 | |
| $0.0018 | +0.0001 | +5.9% | $0.0017 | $0.0018 | $0.0015 | 8,464,168 | |
| $0.0017 | -0.0001 | -5.6% | $0.0018 | $0.0018 | $0.0016 | 5,380,054 | |
| $0.0018 | +0.0001 | +5.9% | $0.0016 | $0.0018 | $0.0015 | 8,908,374 | |
| $0.0017 | -0.0001 | -5.6% | $0.0017 | $0.0018 | $0.0017 | 2,754,476 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0017 | 6,190,527 | |
| $0.0018 | -0.0001 | -5.3% | $0.0019 | $0.0019 | $0.0017 | 3,256,866 | |
| $0.0019 | +0.0002 | +11.8% | $0.0017 | $0.0019 | $0.0017 | 6,179,203 | |
| $0.0017 | -0.0002 | -10.5% | $0.0018 | $0.0020 | $0.0017 | 3,211,821 |
- Ticker
- OTC:RITE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
RITE Reduces Potential Dilution by Nearly 2 Billion Shares and Caps the Series NMC Sinking-Fund Obligation
Latest news
RITE Reduces Potential Dilution by Nearly 2 Billion Shares and Caps the Series NMC Sinking-Fund Obligation
Oct 2, 2026
Closed $0.0014 (0.0%) on Oct 5, 2026
MineralRite Announces Advancement of Skull Valley Project into Phase 2 Verification and Analytical Program
Jun 25, 2026
Closed $0.0028 (-17.6%) on Jun 25, 2026
MineralRite Corporation Announces Filing of Amended Periodic Reports with the SEC
May 27, 2026
Closed $0.0042 (-14.3%) on May 28, 2026
MineralRite Corporation Acknowledges Private Transfer of Its Securities and Implementation of Governance Safeguards
May 7, 2026
Closed $0.0045 (+12.5%) on May 7, 2026
MineralRite Corporation (RITE) Reports on Key Developments for the First Quarter of 2026
Apr 21, 2026
Closed $0.0038 (+2.7%) on Apr 21, 2026
MineralRite Corporation (RITE) Provides Update on Audit Completion, SEC Filings, Capital Structure, and Skull Valley Project
Mar 9, 2026
Closed $0.0032 (-46.7%) on Mar 9, 2026
MineralRite Corporation Announces Execution of Arizona State Land Department Mineral Lease to Support Next Phase of Development Work
Jan 29, 2026
Closed $0.0088 (+17.3%) on Jan 29, 2026
MineralRite Corporation (RITE) Reports on Key Developments for the 4th Quarter of 2025
Jan 15, 2026
Closed $0.0079 (+2.6%) on Jan 15, 2026
MineralRite Corporation (RITE) Schedules the Release of Its Third Quarter Form 10-Q, Engages Corporate Consultant to Expand Investor Relations Program, and Increases Its Targeted Capital Raise
Nov 7, 2025
Closed $0.01 (+3.1%) on Nov 7, 2025
MineralRite Corporation (RITE) Engages Qualified Person (QP) to Oversee Technical Evaluation of Skull Valley Property
Nov 5, 2025
Closed $0.011 (+5.7%) on Nov 5, 2025
MineralRite Corporation on 6ix
- News releases
- 11 in the last 12 months · 32 in all · newest Oct 2, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about MineralRite Corporation.