Stock listing

OTC:RHNO Rhino Bitcoin Inc. Stock

Follow Rhino Bitcoin Inc. into a list and get an email when it puts out news.

Share price · OTC:RHNO

$8.90 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +122.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $8.90 – $8.90 USDOct 21, 2026
52-week range: $3.00 – $12.00 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:RHNO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Tue, Oct 20	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Mon, Oct 19	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Fri, Oct 16	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	0
Thu, Oct 15	$8.90	0.00	0.0%	$8.90	$8.90	$8.90	200
Wed, Oct 14	$8.90	+0.89	+11.1%	$8.01	$8.90	$8.00	750
Tue, Oct 13	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Mon, Oct 12	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Fri, Oct 9	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Thu, Oct 8	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Wed, Oct 7	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Tue, Oct 6	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Mon, Oct 5	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Fri, Oct 2	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Thu, Oct 1	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Wed, Sep 30	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Tue, Sep 29	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Mon, Sep 28	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Fri, Sep 25	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Thu, Sep 24	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Wed, Sep 23	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Tue, Sep 22	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Mon, Sep 21	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Fri, Sep 18	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Thu, Sep 17	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Wed, Sep 16	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Tue, Sep 15	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Mon, Sep 14	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Fri, Sep 11	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Thu, Sep 10	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Wed, Sep 9	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Tue, Sep 8	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Fri, Sep 4	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Thu, Sep 3	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Wed, Sep 2	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Tue, Sep 1	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Mon, Aug 31	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Fri, Aug 28	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Thu, Aug 27	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Wed, Aug 26	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Tue, Aug 25	$8.01	0.00	0.0%	$8.01	$8.01	$8.01	0
Mon, Aug 24	$8.01	+0.21	+2.7%	$8.01	$9.98	$8.01	204
Fri, Aug 21	$7.80	-0.20	-2.5%	$7.60	$7.80	$7.60	475
Thu, Aug 20	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	383
Wed, Aug 19	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Tue, Aug 18	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Mon, Aug 17	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	0
Fri, Aug 14	$8.00	+0.75	+10.3%	$7.99	$8.00	$7.99	267
Thu, Aug 13	$7.25	0.00	0.0%	$7.25	$7.25	$7.25	0
Wed, Aug 12	$7.25	0.00	0.0%	$7.25	$7.25	$7.25	0
Tue, Aug 11	$7.25	0.00	0.0%	$7.25	$7.25	$7.25	0
Mon, Aug 10	$7.25	0.00	0.0%	$7.25	$7.25	$7.25	0
Fri, Aug 7	$7.25	0.00	0.0%	$7.25	$7.25	$7.25	0
Thu, Aug 6	$7.25	0.00	0.0%	$7.25	$7.25	$7.25	0
Wed, Aug 5	$7.25	0.00	0.0%	$7.25	$7.25	$7.25	0
Tue, Aug 4	$7.25	0.00	0.0%	$7.25	$7.25	$7.25	0
Mon, Aug 3	$7.25	0.00	0.0%	$7.25	$7.25	$7.25	0
Fri, Jul 31	$7.25	+0.25	+3.6%	$7.50	$7.50	$7.25	400
Thu, Jul 30	$7.00	0.00	0.0%	$7.00	$7.00	$7.00	0
Wed, Jul 29	$7.00	+0.20	+2.9%	$6.925	$8.99	$6.925	304
Tue, Jul 28	$6.80	+0.80	+13.3%	$6.79	$6.80	$6.79	551
Mon, Jul 27	$6.00	+0.77	+14.7%	$5.25	$6.00	$5.25	700
Fri, Jul 24	$5.23	0.00	0.0%	$5.23	$5.23	$5.23	0
Thu, Jul 23	$5.23	0.00	0.0%	$5.23	$5.23	$5.23	0
Wed, Jul 22	$5.23	0.00	0.0%	$5.23	$5.23	$5.23	100
Tue, Jul 21	$5.23	0.00	0.0%	$5.23	$5.23	$5.23	0

Ticker: OTC:RHNO
Asset type: Stock
Exchange: OTC
Currency: USD