Stock listing
OTC:RGPCF Ratch Group Public Co. Ltd. Stock
US listing (OTC) of Ratch Group Public Co. Ltd. · home listing SET:RATCH
Follow Ratch Group Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:RATCH
36.50 THB -1.25 (-3.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:RATCH
- Day range
- 36.50 – 37.50 THBNov 3, 2026
- Volume
- 5.87M sharesNov 3, 2026
- Market cap
- 79.39B THBAt the close on Nov 3, 2026 · price × 2.17B shares outstanding
- Traded on an average day
- 210.1M THBMedian day 5.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:RATCH · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.50 | -1.25 | -3.3% | 37.50 | 37.50 | 36.50 | 5,872,952 | |
| 37.75 | -0.25 | -0.7% | 37.75 | 38.00 | 37.50 | 1,875,724 | |
| 38.00 | +0.25 | +0.7% | 37.75 | 38.00 | 37.25 | 6,491,883 | |
| 37.75 | +0.75 | +2.0% | 37.25 | 38.00 | 37.25 | 5,740,278 | |
| 37.00 | -0.50 | -1.3% | 37.25 | 37.50 | 36.75 | 4,895,393 | |
| 37.50 | +0.50 | +1.4% | 36.75 | 37.75 | 36.75 | 2,897,800 | |
| 37.00 | -0.25 | -0.7% | 37.25 | 37.50 | 36.75 | 1,932,993 | |
| 37.25 | 0.00 | 0.0% | 37.25 | 37.50 | 37.25 | 782,307 | |
| 37.25 | +0.50 | +1.4% | 36.75 | 37.50 | 36.75 | 3,915,747 | |
| 36.75 | -0.25 | -0.7% | 37.00 | 37.25 | 36.50 | 4,899,737 | |
| 37.00 | -0.25 | -0.7% | 37.25 | 37.50 | 36.75 | 6,612,200 | |
| 37.25 | -0.75 | -2.0% | 38.00 | 38.25 | 37.25 | 7,702,100 | |
| 38.00 | -0.25 | -0.7% | 38.00 | 38.25 | 37.75 | 3,864,100 | |
| 38.25 | 0.00 | 0.0% | 38.00 | 38.50 | 38.00 | 3,128,471 | |
| 38.25 | -0.25 | -0.6% | 38.50 | 38.50 | 38.00 | 5,063,742 | |
| 38.50 | +0.25 | +0.7% | 38.25 | 38.75 | 38.00 | 3,769,424 | |
| 38.25 | +0.25 | +0.7% | 38.25 | 38.75 | 38.00 | 6,523,697 | |
| 38.00 | -0.50 | -1.3% | 38.25 | 38.50 | 38.00 | 5,334,364 | |
| 38.50 | +0.50 | +1.3% | 38.25 | 38.50 | 37.75 | 7,030,240 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.50 | 38.00 | 2,570,224 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.25 | 37.75 | 4,592,208 | |
| 38.00 | +0.50 | +1.3% | 37.50 | 38.50 | 37.50 | 5,006,124 | |
| 37.50 | -0.50 | -1.3% | 38.00 | 38.25 | 37.50 | 4,614,980 | |
| 38.00 | +0.25 | +0.7% | 37.50 | 38.25 | 37.50 | 5,682,968 | |
| 37.75 | -0.50 | -1.3% | 38.25 | 38.75 | 37.50 | 4,535,115 | |
| 38.25 | +0.25 | +0.7% | 38.00 | 38.75 | 37.75 | 8,218,994 | |
| 38.00 | -0.25 | -0.7% | 37.50 | 38.25 | 37.50 | 2,716,320 | |
| 38.25 | 0.00 | 0.0% | 38.25 | 38.25 | 37.75 | 4,639,535 | |
| 38.25 | +1.00 | +2.7% | 37.50 | 38.25 | 37.25 | 8,851,420 | |
| 37.25 | +0.50 | +1.4% | 37.25 | 37.50 | 37.00 | 7,427,141 | |
| 36.75 | -0.50 | -1.3% | 37.00 | 37.25 | 36.50 | 5,063,219 | |
| 37.25 | -1.25 | -3.2% | 38.50 | 38.75 | 37.25 | 5,345,249 | |
| 38.50 | +0.50 | +1.3% | 38.75 | 39.50 | 38.25 | 13,225,944 | |
| 38.00 | +0.75 | +2.0% | 37.00 | 38.25 | 37.00 | 9,425,528 | |
| 37.25 | -0.50 | -1.3% | 37.50 | 37.75 | 37.25 | 3,022,945 | |
| 37.75 | +1.00 | +2.7% | 37.00 | 38.00 | 36.75 | 8,323,015 | |
| 36.75 | 0.00 | 0.0% | 37.00 | 37.25 | 36.75 | 2,878,726 | |
| 36.75 | -0.25 | -0.7% | 37.00 | 37.00 | 36.50 | 4,345,331 | |
| 37.00 | +0.75 | +2.1% | 36.25 | 37.25 | 36.25 | 4,831,353 | |
| 36.25 | -0.25 | -0.7% | 36.50 | 36.75 | 36.00 | 3,740,538 | |
| 36.50 | 0.00 | 0.0% | 36.50 | 36.75 | 36.00 | 3,853,772 | |
| 36.50 | -0.75 | -2.0% | 37.25 | 37.25 | 36.25 | 6,969,902 | |
| 37.25 | -0.25 | -0.7% | 37.25 | 37.50 | 36.50 | 6,143,406 | |
| 37.50 | -1.75 | -4.5% | 38.50 | 38.50 | 37.25 | 11,449,307 | |
| 39.25 | +0.50 | +1.3% | 38.50 | 39.25 | 38.25 | 6,420,195 | |
| 38.75 | -0.50 | -1.3% | 39.00 | 39.25 | 38.50 | 5,005,599 | |
| 39.25 | 0.00 | 0.0% | 38.75 | 39.50 | 38.50 | 4,279,557 | |
| 39.25 | -0.25 | -0.6% | 39.25 | 39.25 | 38.25 | 7,372,859 | |
| 39.50 | +1.00 | +2.6% | 38.50 | 39.75 | 38.25 | 13,147,812 | |
| 38.50 | 0.00 | 0.0% | 38.50 | 38.75 | 38.00 | 5,187,114 | |
| 38.50 | +0.25 | +0.7% | 38.00 | 38.50 | 37.75 | 5,823,807 | |
| 38.25 | -0.25 | -0.6% | 38.25 | 38.50 | 37.75 | 5,392,829 |
- Ticker
- OTC:RGPCF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
RATCH Posts THB 1,228 Million Net Profit in Q1/2026, Building Energy Infrastructure Platform for Digital Economy
Latest news
Decks
Ratchaburi Electricity Generating Holding PCL — Non-Deal Roadshow (July 2011)
Roadshow · 52 slides · Jul 4, 2011
Ratchaburi Electricity Generating Holding PCL — DB Access Thailand Corporate Day 2010
Conference · 42 slides · Jul 13, 2010
Ratch Group Public Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest May 14, 2026 · oldest 2024
- Decks
- 2 decks · latest Jul 4, 2011
Where Ratch Group Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:RATCH ราช กรุ๊ป · Home listing | SET | Thailand | THB |
| SET:RATCH.R ราช กรุ๊ป | SET | Thailand | THB |
| SET:RATCH.F ราช กรุ๊ป | SET | Thailand | THB |
| OTC:RGPCF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ratch Group Public Co. Ltd.