Stock listing

OTC:REOS ReoStar Energy Corp. Stock

Follow ReoStar Energy Corp. into a list and get an email when it puts out news.

Share price · OTC:REOS

$0.027 USD +0.002 (+7.2%)

Close on Oct 20, 2026

Past 3 months +83.6% · daily closes, Jul 13, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.027 – $0.027 USDOct 20, 2026
Volume: 3,150 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:REOS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.027	+0.002	+7.2%	$0.027	$0.027	$0.027	3,150
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	-0.002	-6.7%	$0.025	$0.025	$0.025	100
Thu, Oct 8	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 7	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 6	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	65,000
Mon, Oct 5	$0.027	0.000	0.0%	$0.025	$0.027	$0.025	45,075
Fri, Oct 2	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 1	$0.027	+0.005	+21.8%	$0.027	$0.027	$0.027	5,000
Wed, Sep 30	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 29	$0.022	+0.002	+8.4%	$0.022	$0.022	$0.022	41,000
Mon, Sep 28	$0.020	+0.000	+1.5%	$0.022	$0.022	$0.020	15,350
Fri, Sep 25	$0.020	0.000	0.0%	$0.021	$0.021	$0.020	110,000
Thu, Sep 24	$0.020	-0.003	-13.0%	$0.022	$0.022	$0.020	46,000
Wed, Sep 23	$0.023	-0.001	-4.2%	$0.024	$0.024	$0.023	60,000
Tue, Sep 22	$0.024	-0.001	-3.6%	$0.025	$0.025	$0.024	220,000
Mon, Sep 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 18	$0.025	-0.003	-10.1%	$0.023	$0.027	$0.023	18,000
Thu, Sep 17	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Sep 16	$0.028	+0.002	+7.8%	$0.022	$0.028	$0.021	15,100
Tue, Sep 15	$0.026	+0.003	+11.7%	$0.026	$0.028	$0.026	35,375
Mon, Sep 14	$0.023	-0.002	-8.0%	$0.023	$0.023	$0.023	5,006
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 8	$0.025	-0.005	-16.4%	$0.025	$0.025	$0.020	136,533
Mon, Sep 7	$0.030	0.000	0.0%	$0.025	$0.030	$0.020	111,670
Fri, Sep 4	$0.030	+0.003	+10.7%	$0.020	$0.030	$0.020	79,149
Thu, Sep 3	$0.027	-0.003	-9.7%	$0.023	$0.027	$0.020	52,600
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	+0.011	+57.4%	$0.027	$0.030	$0.027	5,000
Mon, Aug 31	$0.019	+0.001	+8.6%	$0.020	$0.020	$0.019	4,750
Fri, Aug 28	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 27	$0.018	-0.009	-33.5%	$0.018	$0.018	$0.018	9,900
Wed, Aug 26	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 25	$0.026	+0.002	+7.3%	$0.025	$0.026	$0.025	40,076
Mon, Aug 24	$0.025	+0.000	+0.4%	$0.025	$0.025	$0.025	1,150
Fri, Aug 21	$0.024	0.000	-0.4%	$0.025	$0.025	$0.020	8,750
Thu, Aug 20	$0.025	0.000	-1.6%	$0.025	$0.025	$0.025	10,000
Wed, Aug 19	$0.025	+0.004	+16.9%	$0.025	$0.027	$0.024	533,000
Tue, Aug 18	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 17	$0.021	-0.003	-10.9%	$0.021	$0.021	$0.021	84,400
Fri, Aug 14	$0.024	+0.005	+28.5%	$0.024	$0.024	$0.024	5,000
Thu, Aug 13	$0.019	-0.004	-15.8%	$0.024	$0.024	$0.019	85,400
Wed, Aug 12	$0.022	0.000	-1.8%	$0.022	$0.025	$0.022	135,000
Tue, Aug 11	$0.023	-0.001	-4.7%	$0.019	$0.024	$0.019	75,000
Mon, Aug 10	$0.024	+0.012	+96.7%	$0.013	$0.028	$0.013	174,476
Fri, Aug 7	$0.012	+0.002	+20.0%	$0.012	$0.012	$0.011	247,400
Thu, Aug 6	$0.010	+0.001	+5.3%	$0.013	$0.014	$0.010	88,000
Wed, Aug 5	$0.0095	-0.003	-20.8%	$0.012	$0.012	$0.0095	264,500
Tue, Aug 4	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	500
Mon, Aug 3	$0.013	-0.001	-5.8%	$0.013	$0.013	$0.013	5,000
Fri, Jul 31	$0.014	0.000	-1.4%	$0.014	$0.014	$0.012	83,850
Thu, Jul 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Jul 29	$0.014	0.000	0.0%	$0.013	$0.014	$0.010	52,550
Tue, Jul 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Jul 27	$0.014	-0.001	-5.4%	$0.012	$0.014	$0.012	2,900
Fri, Jul 24	$0.015	0.000	0.0%	$0.010	$0.015	$0.010	31,000
Thu, Jul 23	$0.015	0.000	-0.7%	$0.010	$0.015	$0.010	39,400
Wed, Jul 22	$0.015	+0.001	+6.4%	$0.012	$0.015	$0.012	2,400
Tue, Jul 21	$0.014	-0.001	-6.0%	$0.013	$0.014	$0.013	4,000
Mon, Jul 20	$0.015	+0.001	+6.4%	$0.014	$0.015	$0.014	20,000

Ticker: OTC:REOS
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Apr 6, 2026
REOS - Virunga Critical announces appointment of a new board of directors

Latest news

REOS - Virunga Critical announces appointment of a new board of directors

Apr 6, 2026

REOS – Virunga Critical acquires majority share position of ReoStar Energy Corp.

Mar 30, 2026

ReoStar Energy Corporation Executes Letter of Intent (LOI) With an Experienced Oil and Gas Company

Jan 20, 2022

All ReoStar Energy Corp. news

ReoStar Energy Corp. on 6ix

News releases: 2 in the last 12 months · 3 in all · newest Apr 6, 2026 · oldest 2022