Stock listing

OTC:REOS ReoStar Energy Corp. Stock

Follow ReoStar Energy Corp. into a list and get an email when it puts out news.

Share price · OTC:REOS

$0.025 USD 0.000 (0.0%)

Close on Oct 29, 2026

Past year +420.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.021 – $0.025 USDOct 29, 2026
Volume: 1,100 sharesOct 29, 2026
Market cap: $2.21M USDAt the close on Oct 29, 2026 · price × 88.34M shares outstanding
52-week range: $0.0029 – $0.044 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $971 USDMedian day 5,000 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:REOS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.025	0.000	0.0%	$0.021	$0.025	$0.021	1,100
Tue, Oct 27	$0.025	-0.002	-6.7%	$0.018	$0.025	$0.018	25,700
Fri, Oct 23	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 22	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 21	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 20	$0.027	+0.002	+7.2%	$0.027	$0.027	$0.027	3,150
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	-0.002	-6.7%	$0.025	$0.025	$0.025	100
Thu, Oct 8	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 7	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 6	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	65,000
Mon, Oct 5	$0.027	0.000	0.0%	$0.025	$0.027	$0.025	45,075
Fri, Oct 2	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 1	$0.027	+0.005	+21.8%	$0.027	$0.027	$0.027	5,000
Wed, Sep 30	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 29	$0.022	+0.002	+8.4%	$0.022	$0.022	$0.022	41,000
Mon, Sep 28	$0.020	+0.000	+1.5%	$0.022	$0.022	$0.020	15,350
Fri, Sep 25	$0.020	0.000	0.0%	$0.021	$0.021	$0.020	110,000
Thu, Sep 24	$0.020	-0.003	-13.0%	$0.022	$0.022	$0.020	46,000
Wed, Sep 23	$0.023	-0.001	-4.2%	$0.024	$0.024	$0.023	60,000
Tue, Sep 22	$0.024	-0.001	-3.6%	$0.025	$0.025	$0.024	220,000
Mon, Sep 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 18	$0.025	-0.003	-10.1%	$0.023	$0.027	$0.023	18,000
Thu, Sep 17	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Sep 16	$0.028	+0.002	+7.8%	$0.022	$0.028	$0.021	15,100
Tue, Sep 15	$0.026	+0.003	+11.7%	$0.026	$0.028	$0.026	35,375
Mon, Sep 14	$0.023	-0.002	-8.0%	$0.023	$0.023	$0.023	5,006
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 8	$0.025	-0.005	-16.4%	$0.025	$0.025	$0.020	136,533
Mon, Sep 7	$0.030	0.000	0.0%	$0.025	$0.030	$0.020	111,670
Fri, Sep 4	$0.030	+0.003	+10.7%	$0.020	$0.030	$0.020	79,149
Thu, Sep 3	$0.027	-0.003	-9.7%	$0.023	$0.027	$0.020	52,600
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	+0.011	+57.4%	$0.027	$0.030	$0.027	5,000
Mon, Aug 31	$0.019	+0.001	+8.6%	$0.020	$0.020	$0.019	4,750
Fri, Aug 28	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 27	$0.018	-0.009	-33.5%	$0.018	$0.018	$0.018	9,900
Wed, Aug 26	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 25	$0.026	+0.002	+7.3%	$0.025	$0.026	$0.025	40,076
Mon, Aug 24	$0.025	+0.000	+0.4%	$0.025	$0.025	$0.025	1,150
Fri, Aug 21	$0.024	0.000	-0.4%	$0.025	$0.025	$0.020	8,750
Thu, Aug 20	$0.025	0.000	-1.6%	$0.025	$0.025	$0.025	10,000
Wed, Aug 19	$0.025	+0.004	+16.9%	$0.025	$0.027	$0.024	533,000
Tue, Aug 18	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 17	$0.021	-0.003	-10.9%	$0.021	$0.021	$0.021	84,400
Fri, Aug 14	$0.024	+0.005	+28.5%	$0.024	$0.024	$0.024	5,000
Thu, Aug 13	$0.019	-0.004	-15.8%	$0.024	$0.024	$0.019	85,400
Wed, Aug 12	$0.022	0.000	-1.8%	$0.022	$0.025	$0.022	135,000
Tue, Aug 11	$0.023	-0.001	-4.7%	$0.019	$0.024	$0.019	75,000
Mon, Aug 10	$0.024	+0.012	+96.7%	$0.013	$0.028	$0.013	174,476
Fri, Aug 7	$0.012	+0.002	+20.0%	$0.012	$0.012	$0.011	247,400
Thu, Aug 6	$0.010	+0.001	+5.3%	$0.013	$0.014	$0.010	88,000
Wed, Aug 5	$0.0095	-0.003	-20.8%	$0.012	$0.012	$0.0095	264,500
Tue, Aug 4	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	500
Mon, Aug 3	$0.013	-0.001	-5.8%	$0.013	$0.013	$0.013	5,000
Fri, Jul 31	$0.014	0.000	-1.4%	$0.014	$0.014	$0.012	83,850
Thu, Jul 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Jul 29	$0.014	0.000	0.0%	$0.013	$0.014	$0.010	52,550