Stock listing
OTC:RCMLF Rapid Critical Metals Limited Stock
US listing (OTC) of Rapid Critical Metals Limited · home listing ASX:RCM
Follow Rapid Critical Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:RCM
$0.018 AUD -0.002 (-10.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RCM
- Day range
- $0.018 – $0.021 AUDNov 2, 2026
- Volume
- 1.68M sharesNov 2, 2026
- Market cap
- $21.53M AUDAt the close on Nov 2, 2026 · price × 1.20B shares outstanding
- 52-week range
- $0.018 – $0.093 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $85,828 AUDMedian day 1.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RCM · Home | $0.018 AUD | -0.002 (-10.0%) | 1,680,121 | $0.020 | $0.021 | $0.018 | $0.020 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:RCM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | -0.002 | -10.0% | $0.020 | $0.021 | $0.018 | 1,680,121 | |
| $0.020 | -0.005 | -18.4% | $0.024 | $0.024 | $0.019 | 7,027,504 | |
| $0.025 | +0.001 | +2.1% | $0.024 | $0.025 | $0.023 | 884,001 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 3,238,413 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.025 | $0.023 | 3,759,612 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.025 | $0.022 | 4,166,328 | |
| $0.025 | -0.002 | -7.4% | $0.027 | $0.027 | $0.024 | 4,962,437 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 1,145,472 | |
| $0.027 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 3,511,504 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.029 | $0.025 | 10,102,404 | |
| $0.027 | +0.003 | +12.5% | $0.024 | $0.027 | $0.023 | 3,064,158 | |
| $0.024 | +0.001 | +4.3% | $0.025 | $0.025 | $0.022 | 1,905,699 | |
| $0.023 | -0.004 | -14.8% | $0.025 | $0.025 | $0.023 | 2,843,677 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.027 | $0.025 | 1,808,737 | |
| $0.025 | -0.002 | -7.4% | $0.027 | $0.027 | $0.025 | 1,163,576 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.029 | $0.027 | 1,173,053 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 1,600,314 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 271,626 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 212,664 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.027 | 1,401,625 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.029 | $0.027 | 926,897 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.027 | 586,354 | |
| $0.028 | -0.002 | -6.7% | $0.029 | $0.029 | $0.027 | 3,432,583 | |
| $0.030 | +0.002 | +7.1% | $0.029 | $0.030 | $0.028 | 1,510,782 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 639,760 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.030 | $0.028 | 876,918 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.031 | $0.029 | 900,212 | |
| $0.030 | -0.001 | -1.6% | $0.030 | $0.030 | $0.030 | 1,325,566 | |
| $0.031 | +0.001 | +1.7% | $0.030 | $0.031 | $0.029 | 866,433 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 635,031 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.031 | $0.029 | 2,240,386 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 2,140,410 | |
| $0.029 | +0.002 | +7.4% | $0.029 | $0.029 | $0.027 | 1,754,185 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 4,182,009 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.029 | $0.027 | 3,309,603 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 1,412,069 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.031 | $0.029 | 1,580,795 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 1,140,481 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 2,353,480 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.032 | $0.030 | 1,932,594 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 241,916 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 2,866,054 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 2,114,287 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 5,845,213 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.035 | $0.031 | 5,073,740 | |
| $0.031 | -0.004 | -11.4% | $0.035 | $0.035 | $0.031 | 3,102,847 | |
| $0.035 | +0.002 | +6.1% | $0.033 | $0.036 | $0.033 | 4,127,071 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 4,240,460 | |
| $0.034 | +0.003 | +9.7% | $0.034 | $0.036 | $0.032 | 22,398,363 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 1,522,081 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.034 | $0.031 | 3,575,407 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.033 | $0.030 | 10,430,644 | |
| $0.031 | -0.003 | -8.8% | $0.035 | $0.035 | $0.031 | 5,303,136 | |
| $0.034 | 0.000 | 0.0% | $0.033 | $0.034 | $0.031 | 690,062 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.036 | $0.033 | 2,479,960 | |
| $0.035 | +0.005 | +16.7% | $0.031 | $0.035 | $0.031 | 3,155,890 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.031 | $0.029 | 1,775,374 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 1,162,280 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.031 | $0.029 | 1,262,181 | |
| $0.031 | +0.002 | +6.9% | $0.030 | $0.031 | $0.030 | 4,756,911 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 1,960,418 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.028 | 3,605,108 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.034 | $0.029 | 7,220,834 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.031 | 2,167,709 | |
| $0.031 | +0.002 | +6.9% | $0.030 | $0.031 | $0.030 | 1,338,732 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 661,026 |
- Ticker
- OTC:RCMLF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 27 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.02 (-18.4%) on Oct 30, 2026
Sphalerite Intervals at Prophet River Ga-Ge Project - Canada
Oct 26, 2026
Closed $0.024 (+4.3%) on Oct 27, 2026
High-Grade Expansion Continues at Webbs-Exceptional Results
Oct 19, 2026
Closed $0.027 (0.0%) on Oct 20, 2026
Exceptional Silver-Webbs-Mineralisation Extended 300m South
Aug 25, 2026
Closed $0.034 (+9.7%) on Aug 26, 2026
Excellent Ore Sorting Results-Ag Recoveries to over 1000g/t
Jul 21, 2026
Closed $0.032 (0.0%) on Jul 22, 2026
Outstanding Silver Lead & Zinc Flotation Recoveries
Jul 12, 2026
Closed $0.033 (0.0%) on Jul 13, 2026
Drilling Approval Granted for Prophet River Ga-Ge Project
Jun 15, 2026
Closed $0.035 (+12.9%) on Jun 16, 2026
Drilling Underway at Webbs-Expands District-Scale Footprint
May 21, 2026
Closed $0.043 (+10.3%) on May 22, 2026
New Drill Program to Commence at Webbs
May 12, 2026
Closed $0.041 (+2.5%) on May 12, 2026
Acquisition of Highly Prospective Historical Asset-North NSW
Apr 9, 2026
Closed $0.041 (-4.7%) on Apr 9, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 27 slides · Jul 22, 2026
Investor Presentation (June 2026)
Investor deck · 15 slides · Jun 16, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · Feb 3, 2026
Investor Presentation (September 2025)
Investor deck · 30 slides · Sep 23, 2025
Rapid Critical Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 8 decks · latest Jul 22, 2026
Where Rapid Critical Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RCM · Home listing | ASX | Australia | AUD |
| OTC:RCMLF · This page | OTC | United States | USD |
| Frankfurt:35S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rapid Critical Metals Limited.